Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UMIC Univ Mod In | 1,92 | 1,91 | 1,96 | 1,92 | +0,52% | 3,01M | 1,92+0,52% | 10:28:00 | |
JOPH Jordan Phosphate Mines | 12,55 | 12,40 | 12,71 | 12,38 | +1,21% | 54,13K | 12,55+1,21% | 10:47:00 | |
JPPC Jordan Poultry Processing | 0,32 | 0,33 | 0,32 | 0,32 | -3,03% | 10,54K | 0,32-3,03% | 10:47:00 | |
JOPI The Jordan Pipes Manufacturing | 0,33 | 0,32 | 0,33 | 0,32 | +3,13% | 2,96K | 0,33+3,13% | 09:52:00 | |
RMCC Ready Mix Concrte & Construction | 1,03 | 1,01 | 1,03 | 0,98 | +1,98% | 5,25K | 1,03+1,98% | 09:37:00 |
Nombre | Precio | |
---|---|---|
JOPI Jor Pipes Manfact | 0,33 | +0,01 | +3,13%
JOPH Jor Phosphate Mn | 12,55 | +0,150 | +1,21%
RMCC Ready Mix Concrt | 1,00 | -0,01 | -0,99%
UMIC Univ Mod In | 1,92 | +0,010 | +0,52%
APOT Arab Potash Co | 26,35 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
NCCO Northern Ce | 2,41 | +0,160 | +7,11%
ICAG Indstral/Comm/Agr | 0,74 | -0,04 | -5,13%
UTOB Union Tobacco | 0,50 | -0,020 | -3,85%
JPPC Jordan Poultry Processing | 0,32 | -0,01 | -3,03%
UCIC United Cable Industries | 0,33 | -0,01 | -2,94%