Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7575 | 4,667 | 4,76 | 4,6975 | +1,94% | 19,83M | 4,7575+1,94% | 15:19:08 | |
SABE Banco de Sabadell SA | 1,532 | 14.945,00 | 1,5355 | 1,502 | +2,51% | 12,36M | 1,532+2,51% | 15:18:52 | |
CABK CaixaBank S.A. | 4,934 | 4.860,00 | 4,938 | 4,873 | +1,52% | 6,83M | 4,934+1,52% | 15:16:47 | |
UNI Unicaja Banco SA | 1,144 | 1.150,00 | 1,155 | 1,135 | -0,52% | 5,25M | 1,144-0,52% | 15:18:49 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,62 | 10.430,00 | 10,645 | 10,51 | +1,82% | 3,46M | 10,62+1,82% | 15:16:32 |
Nombre | Precio | |
---|---|---|
SABE Banco de Sabadell | 1,532 | +0,0375 | +2,51%
SAN Santander | 4,7575 | +0,0905 | +1,94%
BBVA BBVA | 10,62 | +0,190 | +1,82%
CABK CaixaBank | 4,934 | +0,074 | +1,52%
UNI Unicaja Banco | 1,144 | -0,006 | -0,52%
Nombre | Precio | |
---|---|---|
BKT Bankinter | 7,222 | -0,046 | -0,63%
UNI Unicaja Banco | 1,144 | -0,006 | -0,52%
CABK CaixaBank | 4,934 | +0,074 | +1,52%
BBVA BBVA | 10,62 | +0,190 | +1,82%
SAN Santander | 4,7575 | +0,0905 | +1,94%