Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18,78 | 18,78 | 18,32 | +0,38 | +2,07% | 24,30K | 17:35:26 | ||
Airtificial Intelligence | 0,128 | 0,130 | 0,127 | 0,001 | 0,63% | 2,40M | 17:35:26 | ||
Alba SA | 47,800 | 48,000 | 47,700 | -0,100 | -0,21% | 1,90K | 17:35:26 | ||
Almirall | 8,570 | 8,620 | 8,365 | +0,105 | +1,24% | 266,16K | 17:35:26 | ||
Amper | 0,0945 | 0,0965 | 0,0920 | +0,0024 | +2,61% | 5,74M | 17:35:26 | ||
Applus | 12,74 | 12,86 | 11,52 | +1,16 | +10,02% | 1,80M | 17:35:26 | ||
Atresmedia | 4,730 | 4,890 | 4,635 | -0,060 | -1,25% | 472,00K | 17:38:59 | ||
Audax Renovables | 1,7820 | 1,7980 | 1,7700 | -0,0020 | -0,11% | 379,53K | 17:35:26 | ||
Catalana Occidente | 35,750 | 36,050 | 35,550 | 0,000 | 0,00% | 9,34K | 17:35:26 | ||
Cie Automotive | 25,450 | 25,650 | 25,350 | 0,000 | 0,00% | 20,83K | 17:35:26 | ||
Construcciones y Auxiliar | 31,950 | 32,050 | 31,700 | +0,500 | +1,59% | 16,45K | 17:35:26 | ||
Deoleo | 0,2190 | 0,2260 | 0,2190 | -0,0050 | -2,23% | 777,89K | 17:35:26 | ||
DIA | 0,0129 | 0,0130 | 0,0128 | +0,0002 | +1,57% | 6,10M | 17:35:26 | ||
Duro Felguera | 0,5420 | 0,5530 | 0,5400 | -0,0030 | -0,55% | 35,89K | 17:35:26 | ||
Ebro Foods | 16,040 | 16,300 | 16,040 | -0,100 | -0,62% | 57,18K | 17:35:26 | ||
eDreams | 6,270 | 6,270 | 6,170 | +0,150 | +2,45% | 24,35K | 17:35:28 | ||
Elecnor | 20,850 | 21,000 | 20,200 | +0,450 | +2,21% | 77,34K | 17:42:53 | ||
Empresarial San Jose | 4,040 | 4,090 | 4,030 | +0,010 | +0,25% | 6,40K | 17:35:26 | ||
ENCE | 3,410 | 3,448 | 3,392 | -0,002 | -0,06% | 547,88K | 17:38:48 | ||
Ercros | 3,530 | 3,545 | 3,530 | -0,005 | -0,14% | 45,53K | 17:35:26 | ||
Ezentis | 0,1890 | 0,1920 | 0,1880 | -0,0010 | -0,53% | 1,40M | 17:35:26 | ||
Faes Farma | 3,380 | 3,385 | 3,300 | +0,060 | +1,81% | 352,94K | 17:35:26 | ||
FCC | 12,620 | 12,700 | 12,440 | -0,080 | -0,63% | 7,42K | 17:35:26 | ||
Gestamp | 2,81 | 2,83 | 2,77 | +0,04 | +1,45% | 240,75K | 17:35:26 | ||
Global Dominion | 3,300 | 3,320 | 3,270 | +0,030 | +0,92% | 138,44K | 17:35:26 | ||
Grenergy Renovables SA | 25,950 | 26,100 | 25,400 | +0,750 | +2,98% | 40,40K | 17:35:50 | ||
Iberpapel | 19,500 | 19,500 | 18,900 | 0,000 | 0,00% | 3,97K | 17:35:26 | ||
Lar España | 6,82 | 6,89 | 6,79 | -0,01 | -0,15% | 54,32K | 17:35:26 | ||
Linea Directa Aseguradora | 0,9640 | 0,9830 | 0,9500 | -0,0060 | -0,62% | 389,45K | 17:35:26 | ||
Lingotes Especiales | 6,820 | 6,820 | 6,820 | 0,000 | 0,00% | 0,06K | 13:45:59 | ||
Logista | 25,46 | 25,60 | 25,40 | +0,08 | +0,32% | 169,25K | 17:35:26 | ||
Metrovacesa | 8,360 | 8,450 | 8,350 | +0,050 | +0,60% | 17,57K | 17:35:26 | ||
Miquel y Costas | 11,400 | 11,500 | 11,300 | -0,100 | -0,88% | 0,25K | 17:35:26 | ||
Neinor Homes | 10,30 | 10,38 | 10,26 | +0,10 | +0,98% | 19,45K | 17:35:26 | ||
Nueva Expresion | 0,343 | 0,352 | 0,343 | -0,011 | -3,11% | 23,24K | 17:35:26 | ||
OHL | 0,328 | 0,330 | 0,315 | +0,014 | +4,32% | 6,89M | 17:35:26 | ||
Oryzon Genomics | 2,000 | 2,030 | 1,974 | +0,018 | +0,91% | 90,29K | 17:35:26 | ||
Promotora Informaciones | 0,342 | 0,343 | 0,340 | +0,002 | +0,59% | 17,53K | 17:35:26 | ||
Prosegur | 1,630 | 1,660 | 1,628 | -0,010 | -0,61% | 224,60K | 17:35:26 | ||
Prosegur Cash | 0,524 | 0,530 | 0,514 | +0,008 | +1,55% | 299,19K | 17:35:26 | ||
Reig Jofre | 2,580 | 2,600 | 2,520 | +0,010 | +0,40% | 8,93K | 17:35:26 | ||
Rovi | 85,000 | 85,300 | 82,500 | +0,300 | +0,35% | 79,26K | 17:35:26 | ||
Soltec Power | 2,24 | 2,28 | 2,15 | +0,08 | +3,46% | 203,29K | 17:35:26 | ||
Talgo | 4,400 | 4,420 | 4,380 | +0,020 | +0,46% | 86,94K | 17:35:26 | ||
Técnicas Reunidas | 9,225 | 9,335 | 9,100 | +0,165 | +1,82% | 176,15K | 17:35:26 | ||
Tubacex | 3,165 | 3,235 | 3,140 | +0,015 | +0,48% | 228,72K | 17:36:23 | ||
Unicaja Banco | 1,195 | 1,199 | 1,178 | +0,013 | +1,10% | 11,74M | 17:35:26 | ||
Vocento | 0,838 | 0,838 | 0,814 | +0,022 | +2,70% | 84,46K | 17:35:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores