Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Acerinoxderived | 9,710 | 9,740 | 9,580 | +0,26% | 484,78K | aa.aa | |
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Accionaderived | 117,000 | 117,300 | 114,200 | +1,74% | 75,81K | aa.aa | |
CaixaBankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Enagásderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
Grifolsderived | 9,214 | 9,264 | 9,020 | +1,48% | 877,32K | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
Telefónicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
Solariaderived | 11,120 | 11,270 | 11,060 | +0,36% | 462,48K | aa.aa | |
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
Almirallderived | 9,545 | 9,620 | 9,505 | -0,21% | 86,22K | aa.aa | |
Fluidraderived | 20,340 | 20,360 | 19,740 | +2,83% | 384,13K | aa.aa | |
ArcelorMittalderived | 20,740 | 20,880 | 20,590 | -0,14% | 98,86K | aa.aa | |
Merlin Propertiesderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
40,560 | 41,000 | 40,340 | -0,73% | 35,8K | aa.aa | ||
18,90 | 18,98 | 18,21 | +2,72% | 459,31K | aa.aa |