Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56,04 | 56,04 | 56,52 | 55,76 | 0,00% | 358,61K | 56,040,00% | 13:19:53 | |
PROX Proximus NV | 6,80 | 6,96 | 6,96 | 6,78 | -2,37% | 191,34K | 6,80-2,37% | 13:10:31 | |
KBC KBC Groep NV | 70,12 | 71,38 | 71,62 | 69,86 | -1,77% | 123,54K | 70,12-1,77% | 13:20:32 | |
BAR Barco NV | 13,08 | 12,80 | 13,08 | 12,77 | +2,19% | 106,87K | 13,08+2,19% | 13:18:36 | |
SOLB Solvay SA | 30,49 | 31,20 | 31,33 | 30,38 | -2,28% | 93,34K | 30,49-2,28% | 12:58:31 |
Nombre | Precio | |
---|---|---|
UCB UCB | 123,60 | +2,80 | +2,32%
BAR Barco | 13,06 | +0,26 | +2,03%
COFB Cofinimmo | 61,90 | +0,05 | +0,08%
AOO Aedifica | 60,15 | +0,25 | +0,42%
APAM Aperam | 27,52 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
PROX Proximus | 6,78 | -0,18 | -2,59%
SOLB Solvay | 30,52 | -0,68 | -2,18%
KBC KBC Groep | 70,12 | -1,26 | -1,77%
IETB D’Ieteren | 203,40 | -2,60 | -1,26%
MLXS Melexis NV | 81,75 | -1,05 | -1,27%