Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 53,40 | 5.372,00 | 53,56 | 53,32 | -0,60% | 96,48K | 53,40-0,60% | 09:30:48 | |
AD Koninklijke Ahold Delhaize NV | 32,13 | 3.205,00 | 32,16 | 32,01 | +0,25% | 90,62K | 32,13+0,25% | 09:30:44 | |
ONTEX Ontex Group | 7,55 | 7,54 | 7,55 | 7,55 | +0,13% | 5,21K | 7,55+0,13% | 09:00:25 | |
COLR Etablissementen Franz Colruyt NV | 44,72 | 4.452,00 | 45,00 | 44,72 | +0,45% | 12,39K | 44,72+0,45% | 09:29:56 | |
GREENY Greenyard NV | 5,90 | 5,92 | 5,90 | 5,90 | -0,34% | 2,4K | 5,90-0,34% | 09:01:37 |
Nombre | Precio |
---|---|
VRKP Vranken-Pommery | 13,500,000,00% |
WHATS What’s Cooking NV | 110,50+0,50+0,45% |
SIFB Sipef NV | 57,600,000,00% |
COLR Etablissementen Franz Colruyt | 44,72+0,20+0,45% |
LOTB Lotus Bakeries | 12.080,00+20,0+0,17% |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 53,42-0,30-0,56% |
ONTEX Ontex Group | 7,51-0,03-0,40% |
GREENY Greenyard | 5,90-0,02-0,34% |
MIKK Miko | 53,800,000,00% |
FOU Fountain | 1,450,000,00% |