Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 3,55 | 3,62 | 3,60 | 3,55 | -1,80% | 453,25K | 3,55-1,80% | 19/04 | |
AZE Azelis Corporate Services NV | 22,80 | 22,88 | 22,86 | 22,22 | -0,35% | 196,68K | 22,80-0,35% | 19/04 | |
AGFB AGFA Gevaert NV | 1,14 | 1,17 | 1,17 | 1,14 | -2,90% | 195,81K | 1,14-2,90% | 19/04 | |
DECB Deceuninck | 2,515 | 2,54 | 2,515 | 2,46 | -0,79% | 177,11K | 2,515-0,79% | 19/04 | |
ONTEX Ontex Group | 9,07 | 8,94 | 9,11 | 8,87 | +1,45% | 131,81K | 9,07+1,45% | 19/04 |
Nombre | Precio | |
---|---|---|
ECONB Econocom | 2,30 | +0,120 | +5,50%
RETE Retail Estates | 65,70 | +1,30 | +2,02%
ONTEX Ontex Group | 9,07 | +0,13 | +1,45%
EVSB EVS Broadcast | 33,10 | +0,45 | +1,38%
SHUR Shurgard Self Storage | 38,90 | +0,40 | +1,04%
Nombre | Precio | |
---|---|---|
AGFB AGFA Gevaert | 1,14 | -0,03 | -2,90%
RECT Recticel | 11,62 | -0,28 | -2,35%
BPOST bpost NV | 3,55 | -0,07 | -1,80%
KIPO Kinepolis NV | 40,20 | -0,60 | -1,47%
BAR Barco | 15,05 | -0,15 | -0,99%