Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 3,73 | 3,60 | 3,75 | 3,65 | +3,47% | 283,4K | 3,73+3,47% | 26/04 | |
AZE Azelis Corporate Services NV | 22,72 | 22,74 | 23,08 | 22,22 | -0,09% | 232,09K | 22,72-0,09% | 26/04 | |
ONTEX Ontex Group | 9,46 | 9,17 | 9,48 | 9,23 | +3,16% | 195,15K | 9,46+3,16% | 26/04 | |
DECB Deceuninck | 2,535 | 2,53 | 2,555 | 2,52 | +0,20% | 165,21K | 2,535+0,20% | 26/04 | |
BAR Barco NV | 13,10 | 13,12 | 13,32 | 13,01 | -0,15% | 146,75K | 13,10-0,15% | 26/04 |
Nombre | Precio | |
---|---|---|
XIOR Xior Student Housing BVBA | 26,70 | +1,55 | +6,16%
BPOST bpost NV | 3,73 | +0,13 | +3,47%
ONTEX Ontex Group | 9,46 | +0,29 | +3,16%
EUAV Euronav | 15,87 | +0,35 | +2,26%
DEME DEME NV | 149,60 | +3,20 | +2,19%
Nombre | Precio | |
---|---|---|
IBAB Ion Beam Applications | 12,86 | -0,10 | -0,77%
BAR Barco | 13,10 | -0,02 | -0,15%
EVSB EVS Broadcast | 33,25 | -0,05 | -0,15%
KIPO Kinepolis NV | 40,00 | -0,05 | -0,12%
AZE Azelis | 22,72 | -0,02 | -0,09%