Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HRZ Rodna Zemya Holding AD | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | 90K | 3,040,00% | 23/07 | |
BGGTH Galata Investment Company AD | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 80K | 2,560,00% | 23/07 | |
VAM Velgraf Asset Management AD | 4,72 | 4,72 | 4,72 | 4,72 | 0,00% | 47,7K | 4,720,00% | 23/07 | |
CCB CB Central Cooperative Bank AD | 1,65 | 1,64 | 1,65 | 1,62 | +0,61% | 40,81K | 1,65+0,61% | 23/07 | |
FIB CB First Investment Bank AD | 4,78 | 4,70 | 4,98 | 4,70 | +1,70% | 38,83K | 4,78+1,70% | 25/07 |
Nombre | Precio |
---|---|
HLEV Zlaten Lev Holding AD | 3,60+0,20+5,88% |
CHIM Chimimport AD | 0,765+0,040+5,52% |
GR6 Gradus AD | 1,45+0,07+5,07% |
MSH M+S Hydraulic AD | 10,50+0,40+3,96% |
SBPF Super Borovets Property Fund ADSITS | 3,10+0,060+1,97% |
Nombre | Precio |
---|---|
SLYG Shelly AD | 36,00-1,700-4,51% |
BGBSE BSE Sofia | 7,50-0,200-2,60% |
SFT Sopharma Trading AD | 5,80-0,10-1,69% |
BGSFB Sopharma Buildings ADSITS | 13,10-0,20-1,50% |
SPH Stara Planina Hold AD | 9,90-0,100-1,00% |