Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GR6 Gradus AD | 1,70 | 1,50 | 1,70 | 1,48 | +13,33% | 1,76M | 1,70+13,33% | 27/03 | |
BGGTH Galata Investment Company AD | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 1,41M | 2,560,00% | 25/03 | |
HRZ Rodna Zemya Holding AD | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 583,07K | 3,020,00% | 27/03 | |
VAM Velgraf Asset Management AD | 4,68 | 4,68 | 4,68 | 4,68 | 0,00% | 499,62K | 4,680,00% | 27/03 | |
SBPF Super Borovets Property Fund ADSITS | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 155,97K | 3,020,00% | 27/03 |
Nombre | Precio | |
---|---|---|
GR6 Gradus AD | 1,70 | +0,20 | +13,33%
BGSGH Sirma Group | 0,75 | +0,020 | +2,74%
CCB Central Co Bank | 1,53 | +0,03 | +2,00%
MSH M+S Hydraulic AD | 10,40 | +0,20 | +1,96%
HVAR Holding Varna AD | 45,00 | +0,40 | +0,90%
Nombre | Precio | |
---|---|---|
CHIM Chimimport AD | 0,682 | -0,022 | -3,12%
BG11C Eleven Capital AD | 17,20 | -0,40 | -2,27%
FIB CB First Investment Bank AD | 2,42 | -0,040 | -1,63%
BGSFA Sopharma AD | 6,24 | -0,080 | -1,27%
DUH Doverie United | 8,98 | -0,1000 | -1,10%