| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 47,94 | 47,94 | 48,78 | 47,26 | +0,08% | 105,74M | 47,94+0,08% | 02/07 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25,14 | 25,14 | 25,14 | 22,58 | +9,97% | 21,76M | 25,14+9,97% | 02/07 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 39,92 | 39,92 | 40,88 | 39,24 | +1,84% | 16,94M | 39,92+1,84% | 02/07 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 9,88 | 9,88 | 10,13 | 9,82 | +0,30% | 4,54M | 9,88+0,30% | 02/07 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 115,80 | 115,80 | 116,80 | 113,60 | +1,76% | 3,38M | 115,80+1,76% | 02/07 |
| Nombre | Precio |
|---|---|
PRKME Park Elektrik | 25,14+2,280+9,97% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39,92+0,72+1,84% |
TRMET Anadolu Metal Madencilik | 115,80+2,000+1,76% |
TRENJ Dogal Enerji | 89,85+0,950+1,07% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9,88+0,030+0,30% |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 89,70-1,65-1,81% |
TRALT Turk Altin Isletmeleri AS | 47,94+0,04+0,08% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9,88+0,030+0,30% |
TRENJ Dogal Enerji | 89,85+0,950+1,07% |
TRMET Anadolu Metal Madencilik | 115,80+2,000+1,76% |