| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 50,80 | 51,70 | 52,75 | 50,45 | -1,74% | 105,21M | 50,80-1,74% | 04/09 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8,07 | 7,83 | 8,27 | 7,50 | +3,07% | 17,33M | 8,07+3,07% | 04/09 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 15,65 | 15,76 | 15,87 | 15,62 | -0,70% | 16,04M | 15,65-0,70% | 04/09 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 137,30 | 138,80 | 139,90 | 136,10 | -1,08% | 4,3M | 137,30-1,08% | 04/09 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 19,09 | 18,21 | 19,12 | 17,86 | +4,83% | 4,1M | 19,09+4,83% | 04/09 |
| Nombre | Precio |
|---|---|
PRKME Park Elektrik | 19,09+0,880+4,83% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8,07+0,240+3,07% |
VSNMD Visne Madencilik Uretim | 40,76+0,38+0,94% |
TRENJ Dogal Enerji | 105,20-0,400-0,38% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15,65-0,11-0,70% |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 50,80-0,90-1,74% |
TRMET Anadolu Metal Madencilik | 137,30-1,500-1,08% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15,65-0,11-0,70% |
TRENJ Dogal Enerji | 105,20-0,400-0,38% |
VSNMD Visne Madencilik Uretim | 40,76+0,38+0,94% |