| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 49,08 | 52,50 | 53,50 | 49,00 | -6,51% | 67,25M | 49,08-6,51% | 16:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 29,10 | 30,32 | 31,08 | 28,82 | -4,02% | 24,92M | 29,10-4,02% | 16:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12,20 | 12,68 | 12,80 | 11,99 | -3,79% | 15,84M | 12,20-3,79% | 16:09:59 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 142,00 | 145,40 | 147,80 | 140,60 | -2,34% | 4,89M | 142,00-2,34% | 16:09:59 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 100,50 | 105,40 | 107,00 | 100,00 | -4,65% | 1,55M | 100,50-4,65% | 16:09:59 |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 76,30+0,35+0,46% |
PRKME Park Elektrik | 18,35-0,330-1,77% |
TRMET Anadolu Metal Madencilik | 142,00-3,400-2,34% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,20-0,480-3,79% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29,10-1,22-4,02% |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 49,08-3,42-6,51% |
TRENJ Dogal Enerji | 100,50-4,900-4,65% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29,10-1,22-4,02% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,20-0,480-3,79% |
TRMET Anadolu Metal Madencilik | 142,00-3,400-2,34% |