| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46,16 | 46,52 | 46,66 | 42,54 | -0,77% | 122,76M | 46,16-0,77% | 15:59:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 31,22 | 30,62 | 31,54 | 29,44 | +1,96% | 26,28M | 31,22+1,96% | 16:08:02 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 132,60 | 144,20 | 137,50 | 129,80 | -8,04% | 17,13M | 132,60-8,04% | 15:59:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12,28 | 12,15 | 12,51 | 11,68 | +1,07% | 14,21M | 12,28+1,07% | 16:08:01 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 98,10 | 101,20 | 99,60 | 94,25 | -3,06% | 2,63M | 98,10-3,06% | 15:42:42 |
| Nombre | Precio |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 31,22+0,60+1,96% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,28+0,130+1,07% |
PRKME Park Elektrik | 18,75-0,100-0,53% |
TRALT Turk Altin Isletmeleri AS | 46,16-0,36-0,77% |
VSNMD Visne Madencilik Uretim | 76,20-1,15-1,49% |
| Nombre | Precio |
|---|---|
TRMET Anadolu Metal Madencilik | 132,60-11,600-8,04% |
TRENJ Dogal Enerji | 98,10-3,100-3,06% |
VSNMD Visne Madencilik Uretim | 76,20-1,15-1,49% |
TRALT Turk Altin Isletmeleri AS | 46,16-0,36-0,77% |
PRKME Park Elektrik | 18,75-0,100-0,53% |