| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 48,54 | 47,94 | 49,16 | 48,18 | +1,25% | 30,59M | 48,54+1,25% | 09:37:57 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 26,06 | 25.140,00 | 26,88 | 25,26 | +3,66% | 6,44M | 26,06+3,66% | 09:28:04 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 40,30 | 39,92 | 40,62 | 40,10 | +0,95% | 1,19M | 40,30+0,95% | 09:13:32 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 117,60 | 115,80 | 119,30 | 116,10 | +1,55% | 897,43K | 117,60+1,55% | 09:38:03 | |
VSNMD Visne Madencilik Uretim | 89,55 | 89,70 | 90,15 | 87,95 | -0,17% | 597,32K | 89,55-0,17% | 09:38:22 |
| Nombre | Precio |
|---|---|
PRKME Park Elektrik | 26,06+0,920+3,66% |
TRMET Anadolu Metal Madencilik | 117,60+1,800+1,55% |
TRALT Turk Altin Isletmeleri AS | 48,54+0,60+1,25% |
TRENJ Dogal Enerji | 91,10+1,250+1,39% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 40,30+0,38+0,95% |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 89,55-0,15-0,17% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9,91+0,030+0,30% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 40,30+0,38+0,95% |
TRENJ Dogal Enerji | 91,10+1,250+1,39% |
TRALT Turk Altin Isletmeleri AS | 48,54+0,60+1,25% |