Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14,10 | 13,79 | 14,21 | 13,49 | +1,81% | 64,53M | 14,10+1,81% | 25/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102,98 | 100,47 | 103,94 | 99,90 | +2,83% | 6,64M | 102,98+2,83% | 25/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 32,10 | 31,33 | 32,24 | 30,12 | +2,62% | 1,95M | 32,10+2,62% | 25/04 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,55 | 60,75 | 61,74 | 59,90 | +1,40% | 1,12M | 61,55+1,40% | 25/04 | |
GCC GCC SAB de CV | 196,23 | 193,25 | 196,97 | 188,76 | +1,55% | 530,49K | 196,23+1,55% | 25/04 |
Nombre | Precio | |
---|---|---|
HOMEX Desarrolladora Homex | 0,011 | +0,001 | +10,00%
GMEXICOB Grupo Mexico | 102,98 | +2,840 | +2,83%
ORBIA Orbia Advance | 32,10 | +0,820 | +2,62%
CEMEXCPO Cemex | 14,10 | +0,250 | +1,81%
GCC GCC SAB de CV | 196,23 | +2,990 | +1,55%
Nombre | Precio | |
---|---|---|
PINFRA PINFRA | 173,86 | -2,78 | -1,57%
AUTLANB Compania Minera Autlan | 10,00 | -0,140 | -1,38%
ICHB Industrias CH | 185,00 | -1,50 | -0,80%
GMXT GMexico Transportes | 37,23 | -0,040 | -0,11%
GICSAB Grupo Gicsa SA de CV | 2,37 | 0,00 | 0,00%