Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,57 | 13,75 | 13,86 | 13,49 | -1,31% | 8,58M | 13,57-1,31% | 18:52:55 | |
KIMBERA Kimberly - Clark De Mexico A | 36,29 | 37,81 | 38,24 | 35,50 | -4,02% | 3,19M | 36,29-4,02% | 18:53:20 | |
NEMAKA Nemak SAB de CV | 2,73 | 2,66 | 2,82 | 2,63 | +2,63% | 1,57M | 2,73+2,63% | 18:53:22 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 68,04 | 66.930,00 | 68,10 | 66,65 | +1,66% | 1,55M | 68,04+1,66% | 18:52:17 | |
ALFAA Alfa, S.A.B. De C.V. | 12,11 | 12.060,00 | 12,24 | 11,99 | +0,41% | 1,27M | 12,11+0,41% | 18:52:17 |
Nombre | Precio | |
---|---|---|
NEMAKA Nemak SAB de CV | 2,73 | +0,07 | +2,63%
HERDEZ Grupo Herdez | 45,00 | +0,900 | +2,04%
BIMBOA Bimbo | 68,04 | +1,110 | +1,66%
FEMSAUBD Fomento Economico UBD | 205,58 | +2,71 | +1,34%
KOFUBL Coca-Cola Femsa | 161,39 | +2,12 | +1,33%
Nombre | Precio | |
---|---|---|
KIMBERA Kimberly - Clark A | 36,29 | -1,520 | -4,02%
GRUMAB Gruma SAB de CV | 328,06 | -4,89 | -1,47%
CEMEXCPO Cemex | 13,57 | -0,180 | -1,31%
AC Arca Continental | 170,76 | -1,56 | -0,91%
GCC GCC SAB de CV | 186,20 | -2,500 | -1,32%