Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 100,00 | -0,96% | 891,12M | 103,00-0,96% | 11:13:50 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 11:14:33 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,58 | 13,87 | 13,94 | 13,55 | -2,09% | 206,28M | 13,58-2,09% | 13:02:13 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 2.050,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 11:14:53 | |
PTBA Bukit Asam Tbk PT | 2.930,00 | 575,00 | 3.020,00 | 2.790,00 | +1,74% | 89,51M | 2.930,00+1,74% | 11:14:56 |
Nombre | Precio |
---|---|
055550 Shinhan Financial Group | 47.300,00+1.050+2,27% |
PTBA Bukit Asam | 2.930,00+50+1,74% |
ASII Astra International | 5.125,00+75+1,49% |
PGAS Perusahaan Gas Negara | 1.520,00+20+1,33% |
034220 LG Display | 10.700,00+40+0,38% |
Nombre | Precio |
---|---|
AKBNK Akbank TAS | 59,35-2,25-3,65% |
ISCTR Turkiye Is Bankasi C | 13,58-0,290-2,09% |
GARAN Garanti Bank | 85,25-1,60-1,84% |
STB Sai Gon Thuong Tin Commercial | 27.950,00-350,0-1,24% |
BUMI Bumi Resources | 103,00-1-0,96% |