Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 28,00 | 28,44 | 28,00 | -0,43% | 902,1K | aa.aa | ||
| 20,57 | 20,69 | 20,37 | +1,18% | 197,4K | aa.aa | ||
| 16,45 | 16,52 | 15,90 | +3,46% | 17,63M | aa.aa | ||
| 16,06 | 16,22 | 15,85 | +1,71% | 2,19M | aa.aa | ||
| 31,54 | 31,70 | 31,29 | +0,80% | 6,02M | aa.aa | ||
| 15,77 | 15,95 | 15,63 | +0,70% | 26,72M | aa.aa | ||
| 25,74 | 26,70 | 25,62 | -0,43% | 3,45M | aa.aa | ||
| 24,91 | 25,22 | 24,74 | +0,44% | 28,27M | aa.aa | ||
| 18,59 | 18,69 | 18,22 | +2,54% | 7,8M | aa.aa | ||
| 21,54 | 21,60 | 20,99 | +2,96% | 50,97M | aa.aa | ||
| 5,85 | 5,96 | 5,83 | -0,85% | 14,39M | aa.aa | ||
| 24,98 | 25,03 | 24,59 | +2,80% | 2,24M | aa.aa | ||
| 10,83 | 10,97 | 10,13 | +4,74% | 6,6M | aa.aa | ||
| 18,30 | 18,54 | 18,06 | +0,94% | 1,84M | aa.aa | ||
| 17,29 | 17,68 | 17,14 | -0,92% | 46,56M | aa.aa | ||
| 4,84 | 4,90 | 4,73 | -0,82% | 953,6K | aa.aa | ||
| 17,15 | 17,47 | 17,00 | +0,94% | 7,84M | aa.aa | ||
| 11,92 | 11,97 | 11,50 | +4,10% | 16,59M | aa.aa | ||
| 50,10 | 51,00 | 50,03 | +0,16% | 2,6M | aa.aa | ||
| 14,16 | 14,30 | 13,99 | +1,22% | 21,71M | aa.aa | ||
| 6,38 | 6,45 | 6,10 | +4,59% | 49,03M | aa.aa | ||
| 57,14 | 57,93 | 55,77 | +2,46% | 4,15M | aa.aa | ||
| 9,62 | 9,68 | 9,28 | +2,45% | 16,32M | aa.aa | ||
| 31,28 | 31,60 | 31,06 | +0,48% | 3,77M | aa.aa | ||
| 15,82 | 16,01 | 15,52 | -0,38% | 7,75M | aa.aa | ||
| 5,88 | 6,02 | 5,74 | +2,44% | 1,87M | aa.aa | ||
| 10,78 | 10,99 | 10,62 | +1,79% | 7,39M | aa.aa | ||
| 59,55 | 59,99 | 58,82 | +1,19% | 7,22M | aa.aa | ||
| 62,97 | 63,41 | 62,27 | +1,17% | 1,14M | aa.aa | ||
| 93,37 | 94,95 | 92,50 | -0,60% | 4,02M | aa.aa | ||
| 42,05 | 42,34 | 41,46 | +1,62% | 7,98M | aa.aa | ||
| 13,40 | 13,65 | 13,39 | -0,37% | 3,27M | aa.aa | ||
| 8,36 | 8,41 | 8,07 | +3,59% | 935,3K | aa.aa | ||
| 15,63 | 15,85 | 15,56 | +0,13% | 2,16M | aa.aa | ||
| 8,41 | 8,43 | 8,14 | +3,44% | 720,1K | aa.aa | ||
| 17,15 | 17,24 | 16,96 | +1,48% | 5,88M | aa.aa | ||
| 3,23 | 3,42 | 3,22 | -3,87% | 1,09M | aa.aa | ||
| 22,65 | 22,84 | 22,20 | +2,26% | 24,39M | aa.aa | ||
| 10,25 | 10,40 | 9,98 | +3,33% | 38,65M | aa.aa | ||
| 4,90 | 4,94 | 4,88 | -0,81% | 5,26M | aa.aa | ||
| 53,60 | 54,00 | 51,80 | +4,14% | 14,83M | aa.aa | ||
| 23,65 | 24,18 | 23,44 | -0,96% | 4,04M | aa.aa | ||
| 15,00 | 15,04 | 14,70 | +2,60% | 34,83M | aa.aa | ||
| 45,60 | 45,95 | 44,90 | +1,58% | 1,14M | aa.aa | ||
| 49,37 | 49,67 | 48,60 | +1,96% | 45,82M | aa.aa | ||
| 9,67 | 9,80 | 9,61 | -0,10% | 2,32M | aa.aa | ||
| 7,01 | 7,10 | 6,81 | +2,19% | 8,34M | aa.aa | ||
| 10,08 | 10,28 | 9,93 | -1,37% | 4,74M | aa.aa | ||
| 36,01 | 36,08 | 35,35 | +2,01% | 363,7K | aa.aa | ||
| 15,27 | 15,48 | 15,25 | +1,33% | 17,26M | aa.aa | ||
| 25,35 | 25,61 | 25,25 | +0,40% | 615,2K | aa.aa | ||
| 11,10 | 11,16 | 10,72 | +4,72% | 16,6M | aa.aa | ||
| 15,35 | 15,46 | 15,14 | +1,05% | 1,13M | aa.aa | ||
| 20,21 | 21,20 | 19,60 | +1,97% | 55,28M | aa.aa | ||
| 19,07 | 19,18 | 18,66 | +2,09% | 6,33M | aa.aa | ||
| 9,85 | 9,97 | 9,54 | +3,90% | 11,31M | aa.aa | ||
| 33,79 | 34,04 | 33,68 | +0,48% | 3,41M | aa.aa | ||
| 10,56 | 10,64 | 10,42 | +1,44% | 844,3K | aa.aa | ||
| 9,54 | 9,67 | 9,30 | +0,63% | 8,36M | aa.aa | ||
| 12,00 | 12,10 | 11,81 | +0,76% | 2,19M | aa.aa | ||
| 41,06 | 41,49 | 40,19 | +3,01% | 16,01M | aa.aa | ||
| 38,08 | 38,46 | 37,69 | +1,95% | 55,86M | aa.aa | ||
| 6,52 | 6,58 | 6,45 | +0,77% | 11,77M | aa.aa | ||
| 4,18 | 4,27 | 4,17 | -0,71% | 1,31M | aa.aa | ||
| 53,04 | 53,81 | 52,70 | +0,40% | 2,54M | aa.aa | ||
| 2,30 | 2,34 | 2,18 | +5,50% | 4,21M | aa.aa | ||
| 6,48 | 6,52 | 6,35 | +0,93% | 5,42M | aa.aa | ||
| 51,12 | 51,58 | 49,71 | +1,25% | 8,84M | aa.aa | ||
| 37,07 | 37,12 | 36,32 | +1,48% | 3,84M | aa.aa | ||
| 153,06 | 155,26 | 150,91 | +1,39% | 2,94M | aa.aa | ||
| 16,05 | 16,18 | 15,85 | +1,65% | 2,69M | aa.aa | ||
| 16,58 | 16,63 | 15,13 | +9,80% | 5,59M | aa.aa | ||
| 34,97 | 35,19 | 33,82 | +3,52% | 2,14M | aa.aa | ||
| 40,45 | 40,68 | 39,93 | +0,82% | 235,2K | aa.aa | ||
| 28,03 | 28,74 | 26,64 | +7,85% | 14,49M | aa.aa | ||
| 38,65 | 39,96 | 38,30 | -1,75% | 7,6M | aa.aa | ||
| 44,42 | 44,53 | 42,64 | +4,32% | 2,85M | aa.aa | ||
| 30,10 | 30,27 | 29,52 | +2,14% | 3,74M | aa.aa | ||
| 27,26 | 27,62 | 26,93 | +1,53% | 6,24M | aa.aa | ||
| 67,16 | 67,24 | 65,40 | +2,69% | 210,8K | aa.aa | ||
| 6,31 | 6,38 | 6,20 | +2,10% | 9,54M | aa.aa | ||
| 90,09 | 90,32 | 88,48 | +3,49% | 28,4M | aa.aa | ||
| 40,81 | 42,86 | 40,75 | +0,77% | 16,79M | aa.aa | ||
| 23,10 | 23,31 | 22,22 | +3,96% | 254,9K | aa.aa | ||
| 53,59 | 53,98 | 52,63 | +2,27% | 6,68M | aa.aa | ||
| 3,65 | 3,80 | 3,65 | -1,08% | 36,94M | aa.aa | ||
| 27,00 | 27,42 | 26,63 | +1,12% | 9,09M | aa.aa | ||
| 36,15 | 36,39 | 35,59 | +0,81% | 863,9K | aa.aa | ||
| 4,85 | 5,00 | 4,81 | +1,04% | 5,89M | aa.aa | ||
| 38,95 | 39,22 | 38,56 | +1,91% | 12,26M | aa.aa | ||
| 2,72 | 2,73 | 2,50 | +8,80% | 40,66M | aa.aa | ||
| 12,37 | 12,59 | 12,32 | +0,32% | 553,3K | aa.aa | ||
| 12,16 | 12,36 | 12,02 | +1,25% | 847,3K | aa.aa | ||
| 21,02 | 21,25 | 19,66 | +6,00% | 15,84M | aa.aa | ||
| 24,16 | 24,38 | 23,81 | +1,09% | 572,7K | aa.aa | ||
| 9,90 | 10,00 | 9,77 | +0,92% | 1,83M | aa.aa | ||
| 52,12 | 52,91 | 51,69 | +1,22% | 2,25M | aa.aa | ||
| 15,25 | 15,66 | 14,83 | +1,53% | 1,12M | aa.aa | ||
| 9,55 | 9,62 | 9,22 | +3,35% | 985,6K | aa.aa | ||
| 3,08 | 3,28 | 3,02 | -1,60% | 437K | aa.aa | ||
| 8,33 | 9,59 | 7,78 | +0,36% | 5,43M | aa.aa | ||
| 17,98 | 18,08 | 17,83 | +0,78% | 1,52M | aa.aa | ||
| 2,97 | 3,04 | 2,96 | +1,02% | 3,4M | aa.aa | ||
| 13,67 | 14,06 | 13,60 | -1,65% | 3,39M | aa.aa | ||
| 59,04 | 60,08 | 58,70 | +0,17% | 15,36M | aa.aa | ||
| 31,25 | 31,34 | 30,60 | +1,99% | 4,24M | aa.aa | ||
| 59,94 | 60,49 | 58,60 | +3,11% | 828,1K | aa.aa | ||
| 6,85 | 6,95 | 6,85 | -0,44% | 554,1K | aa.aa | ||
| 57,93 | 57,94 | 52,90 | +13,32% | 27,71M | aa.aa | ||
| 47,63 | 48,00 | 46,60 | +1,90% | 926K | aa.aa | ||
| 31,96 | 32,23 | 31,34 | +1,95% | 7,26M | aa.aa | ||
| 32,66 | 32,67 | 32,52 | +0,06% | 2,37M | aa.aa | ||
| 11,19 | 11,55 | 11,19 | -1,24% | 9,25M | aa.aa | ||
| 28,03 | 28,70 | 28,03 | -0,78% | 327,8K | aa.aa | ||
| 12,75 | 12,83 | 12,50 | +0,95% | 2,52M | aa.aa | ||
| 4,55 | 4,64 | 4,45 | +3,88% | 17,9M | aa.aa | ||
| 29,75 | 29,94 | 29,25 | +2,23% | 3,2M | aa.aa | ||
| 12,87 | 13,22 | 12,76 | +2,14% | 10,06M | aa.aa | ||
| 3,58 | 3,66 | 3,57 | -1,10% | 7,51M | aa.aa | ||
| 19,96 | 20,18 | 19,64 | +1,22% | 474K | aa.aa | ||
| 31,28 | 31,66 | 30,56 | -0,19% | 1,08M | aa.aa | ||
| 4,10 | 4,21 | 4,06 | -1,44% | 4,39M | aa.aa | ||
| 2,58 | 2,61 | 2,47 | +4,45% | 3,31M | aa.aa | ||
| 39,13 | 39,45 | 38,33 | +0,26% | 2,6M | aa.aa | ||
| 18,07 | 18,10 | 17,78 | +1,57% | 778,7K | aa.aa | ||
| 15,67 | 15,88 | 15,04 | +2,42% | 2,96M | aa.aa | ||
| 6,75 | 6,81 | 6,55 | +2,12% | 7,98M | aa.aa | ||
| 3,98 | 4,08 | 3,95 | 0,00% | 1,56M | aa.aa | ||
| 19,05 | 19,65 | 19,02 | 0,00% | 306K | aa.aa | ||
| 5,21 | 5,31 | 5,07 | +2,96% | 9,68M | aa.aa | ||
| 8,57 | 8,72 | 8,40 | +0,35% | 1,33M | aa.aa | ||
| 17,11 | 17,18 | 16,79 | +1,18% | 487,7K | aa.aa | ||
| 3,40 | 3,56 | 3,39 | -2,30% | 1,48M | aa.aa | ||
| 18,15 | 18,58 | 18,14 | -0,98% | 9,43M | aa.aa | ||
| 42,15 | 42,65 | 41,47 | +2,06% | 7,43M | aa.aa | ||
| 12,31 | 12,40 | 12,12 | -0,40% | 1,78M | aa.aa | ||
| 3,05 | 3,07 | 2,96 | +2,69% | 1,07M | aa.aa | ||
| 24,10 | 24,21 | 23,60 | +2,29% | 385,1K | aa.aa | ||
| 5,88 | 5,94 | 5,75 | +2,26% | 9,97M | aa.aa | ||
| 73,40 | 73,53 | 71,81 | +0,55% | 1,02M | aa.aa | ||
| 9,23 | 9,31 | 8,95 | +3,71% | 15,58M | aa.aa | ||
| 10,01 | 10,05 | 9,69 | +2,25% | 545,4K | aa.aa | ||
| 1,44 | 1,48 | 1,42 | -1,37% | 1,21M | aa.aa | ||
| 19,05 | 19,35 | 18,85 | +1,17% | 2,94M | aa.aa | ||
| 18,50 | 18,60 | 18,43 | +0,38% | 2,8M | aa.aa | ||
| 8,32 | 8,38 | 8,26 | +0,85% | 542,3K | aa.aa | ||
| 11,00 | 11,14 | 10,92 | -0,18% | 3,74M | aa.aa | ||
| 21,77 | 22,05 | 21,35 | -0,37% | 7,77M | aa.aa | ||
| 16,05 | 16,28 | 15,77 | +1,01% | 1,26M | aa.aa | ||
| 10,21 | 10,24 | 10,19 | +0,10% | 7,15M | aa.aa | ||
| 5,07 | 5,17 | 4,87 | +4,11% | 1,21M | aa.aa | ||
| 0,77 | 0,79 | 0,75 | 0,00% | 30,92M | aa.aa | ||
| 2,71 | 2,71 | 2,50 | +7,11% | 5,84M | aa.aa | ||
| 29,23 | 29,47 | 29,04 | +0,79% | 1,74M | aa.aa | ||
| 11,71 | 11,77 | 11,53 | +1,39% | 3,64M | aa.aa | ||
| 13,27 | 13,71 | 13,27 | -1,12% | 65,7K | aa.aa | ||
| 57,59 | 57,90 | 56,76 | +1,39% | 2,28M | aa.aa | ||
| 49,74 | 50,29 | 48,43 | +1,84% | 166,3K | aa.aa | ||
| 29,79 | 29,90 | 29,38 | +1,46% | 272,9K | aa.aa |