Al alza | |||||||
---|---|---|---|---|---|---|---|
20,50 | 20,83 | 20,45 | -1,77% | 266,8K | aa.aa | ||
23,71 | 23,88 | 23,57 | -0,21% | 125,3K | aa.aa | ||
20,02 | 20,15 | 19,92 | -1,91% | 6,07M | aa.aa | ||
6,74 | 6,84 | 6,65 | -1,75% | 1,22M | aa.aa | ||
21,10 | 21,45 | 21,00 | -2,68% | 4,11M | aa.aa | ||
12,46 | 12,48 | 12,30 | +0,24% | 11,05M | aa.aa | ||
40,04 | 41,10 | 39,67 | -2,77% | 845K | aa.aa | ||
25,48 | 25,85 | 25,43 | -1,43% | 15,47M | aa.aa | ||
12,17 | 12,20 | 12,03 | 0,00% | 4,62M | aa.aa | ||
13,84 | 13,89 | 13,66 | +0,14% | 21,41M | aa.aa | ||
5,45 | 5,53 | 5,40 | -2,68% | 4,34M | aa.aa | ||
7,47 | 7,63 | 7,40 | -2,48% | 2,1M | aa.aa | ||
17,84 | 17,86 | 17,71 | -0,06% | 2,69M | aa.aa | ||
24,77 | 24,83 | 23,93 | +1,47% | 5,34M | aa.aa | ||
14,48 | 14,76 | 14,32 | -0,62% | 2,01M | aa.aa | ||
10,85 | 11,00 | 10,81 | -0,46% | 457,6K | aa.aa | ||
9,89 | 9,92 | 9,80 | -1,30% | 43,95M | aa.aa | ||
11,85 | 12,07 | 11,80 | -1,17% | 7,03M | aa.aa | ||
14,74 | 15,10 | 14,68 | -1,07% | 89,8K | aa.aa | ||
11,70 | 11,99 | 11,64 | -2,09% | 9,22M | aa.aa | ||
32,32 | 32,40 | 32,21 | -0,55% | 1,11M | aa.aa | ||
8,47 | 8,62 | 8,40 | -1,97% | 3,91M | aa.aa | ||
9,43 | 9,55 | 9,38 | -1,46% | 11,79M | aa.aa | ||
10,62 | 10,94 | 10,62 | -3,45% | 10,21M | aa.aa | ||
24,86 | 25,11 | 24,78 | -0,72% | 347,8K | aa.aa | ||
11,33 | 11,63 | 11,26 | -2,75% | 6,4M | aa.aa | ||
20,50 | 20,78 | 20,43 | -1,82% | 2,08M | aa.aa | ||
2,26 | 2,30 | 2,20 | -1,74% | 249,1K | aa.aa | ||
30,24 | 30,29 | 29,47 | +1,20% | 646,1K | aa.aa | ||
7,39 | 7,48 | 7,37 | -1,20% | 1,78M | aa.aa | ||
6,57 | 6,71 | 6,53 | -2,67% | 1,31M | aa.aa | ||
35,17 | 35,41 | 34,84 | -1,29% | 4,06M | aa.aa | ||
39,67 | 40,23 | 39,47 | -2,05% | 981,7K | aa.aa | ||
55,94 | 56,00 | 53,83 | +2,76% | 4,18M | aa.aa | ||
32,65 | 32,99 | 32,60 | -1,42% | 4,31M | aa.aa | ||
9,97 | 10,08 | 9,85 | -1,77% | 2,18M | aa.aa | ||
5,71 | 5,74 | 5,61 | +0,35% | 522K | aa.aa | ||
13,87 | 14,17 | 13,70 | -2,32% | 1,74M | aa.aa | ||
7,88 | 8,00 | 7,80 | -1,62% | 219,7K | aa.aa | ||
9,05 | 9,11 | 9,01 | -0,66% | 156,9K | aa.aa | ||
13,54 | 13,85 | 13,49 | -2,24% | 1,1M | aa.aa | ||
1,60 | 1,71 | 1,55 | -4,19% | 4,38M | aa.aa | ||
19,76 | 19,84 | 19,36 | +0,66% | 12,32M | aa.aa | ||
10,88 | 10,92 | 10,66 | -0,46% | 5,2M | aa.aa | ||
5,37 | 5,43 | 5,33 | -1,10% | 502,9K | aa.aa | ||
39,61 | 40,16 | 39,41 | -0,40% | 2,81M | aa.aa | ||
20,16 | 20,34 | 20,00 | -1,66% | 1,81M | aa.aa | ||
10,23 | 10,34 | 10,19 | -1,63% | 14,41M | aa.aa | ||
29,57 | 29,80 | 29,48 | -0,97% | 161,2K | aa.aa | ||
34,30 | 34,43 | 34,10 | -0,90% | 12,9M | aa.aa | ||
34,79 | 34,95 | 34,34 | -0,17% | 3,28M | aa.aa | ||
4,35 | 4,40 | 4,32 | -1,36% | 852K | aa.aa | ||
5,18 | 5,19 | 5,04 | -0,96% | 1,98M | aa.aa | ||
10,21 | 10,43 | 10,18 | -2,30% | 287,8K | aa.aa | ||
27,21 | 27,59 | 27,13 | -1,05% | 334,5K | aa.aa | ||
15,80 | 16,30 | 15,77 | -4,59% | 11,31M | aa.aa | ||
23,13 | 23,34 | 22,37 | +2,80% | 553,6K | aa.aa | ||
9,19 | 9,31 | 9,11 | -2,03% | 21,52M | aa.aa | ||
9,97 | 10,05 | 9,95 | -1,58% | 309,3K | aa.aa | ||
11,73 | 11,80 | 11,55 | -0,26% | 4,85M | aa.aa | ||
17,18 | 17,24 | 16,66 | +0,70% | 6,18M | aa.aa | ||
6,14 | 6,26 | 6,02 | -1,76% | 9,19M | aa.aa | ||
25,28 | 25,52 | 25,04 | -2,32% | 2,47M | aa.aa | ||
11,55 | 11,62 | 11,41 | -0,09% | 499,9K | aa.aa | ||
13,96 | 14,31 | 13,83 | -2,31% | 4,66M | aa.aa | ||
10,52 | 10,56 | 10,41 | -0,28% | 147,3K | aa.aa | ||
41,40 | 41,51 | 40,77 | +0,93% | 5,69M | aa.aa | ||
38,05 | 38,13 | 37,55 | +0,66% | 19,77M | aa.aa | ||
9,49 | 9,63 | 9,46 | -1,04% | 4,29M | aa.aa | ||
5,66 | 5,76 | 5,63 | -3,08% | 680,6K | aa.aa | ||
38,45 | 38,91 | 38,41 | -1,21% | 645,2K | aa.aa | ||
4,01 | 4,15 | 4,01 | -4,07% | 222,1K | aa.aa | ||
2,27 | 2,43 | 2,26 | -6,58% | 3,64M | aa.aa | ||
10,54 | 10,74 | 10,53 | -1,40% | 434,6K | aa.aa | ||
42,88 | 43,48 | 42,27 | -2,30% | 4,86M | aa.aa | ||
25,09 | 25,38 | 24,98 | -1,06% | 2,55M | aa.aa | ||
96,05 | 98,33 | 95,71 | -2,09% | 2,27M | aa.aa | ||
16,86 | 17,01 | 16,83 | -1,00% | 885,7K | aa.aa | ||
24,53 | 25,18 | 24,29 | -2,97% | 506,3K | aa.aa | ||
38,31 | 39,01 | 38,16 | -2,35% | 1,63M | aa.aa | ||
31,22 | 31,61 | 31,18 | -1,36% | 69,4K | aa.aa | ||
16,07 | 16,30 | 15,98 | -1,77% | 2,97M | aa.aa | ||
30,18 | 30,19 | 29,67 | -0,85% | 1,3M | aa.aa | ||
5,52 | 5,54 | 5,41 | -1,25% | 150,8K | aa.aa | ||
34,01 | 34,30 | 33,96 | -1,08% | 933,4K | aa.aa | ||
23,96 | 24,10 | 23,88 | -0,25% | 1,86M | aa.aa | ||
18,32 | 18,37 | 18,05 | -0,22% | 4,19M | aa.aa | ||
49,46 | 50,49 | 49,30 | -2,70% | 254,6K | aa.aa | ||
6,00 | 6,10 | 5,91 | -1,96% | 275,4K | aa.aa | ||
6,08 | 6,15 | 5,99 | -2,09% | 8,7M | aa.aa | ||
57,67 | 57,73 | 57,21 | -0,02% | 9,1M | aa.aa | ||
50,71 | 51,72 | 50,54 | -2,72% | 1,25M | aa.aa | ||
24,22 | 24,48 | 24,05 | -0,74% | 136,1K | aa.aa | ||
53,63 | 53,95 | 53,16 | -0,92% | 4,08M | aa.aa | ||
12,82 | 12,85 | 12,78 | -0,23% | 2,8M | aa.aa | ||
1,33 | 1,36 | 1,31 | -2,92% | 35,27M | aa.aa | ||
25,45 | 25,59 | 25,22 | -1,28% | 3,31M | aa.aa | ||
28,66 | 29,27 | 28,59 | -2,05% | 457,1K | aa.aa | ||
2,31 | 2,35 | 2,28 | -2,94% | 4,03M | aa.aa | ||
33,70 | 34,12 | 33,68 | -1,46% | 1,72M | aa.aa | ||
2,38 | 2,44 | 2,31 | +0,42% | 28,05M | aa.aa | ||
6,91 | 7,21 | 6,80 | -5,08% | 513,5K | aa.aa | ||
21,62 | 21,90 | 21,53 | -1,28% | 271,8K | aa.aa | ||
20,98 | 21,24 | 20,59 | +1,89% | 5,01M | aa.aa | ||
20,10 | 20,51 | 20,03 | -2,38% | 159,1K | aa.aa | ||
6,06 | 6,07 | 5,83 | +2,54% | 391,1K | aa.aa | ||
8,06 | 8,21 | 8,02 | -1,95% | 479,3K | aa.aa | ||
41,58 | 41,68 | 41,09 | -0,91% | 1,62M | aa.aa | ||
1,04 | 1,06 | 1,02 | -1,89% | 1,83M | aa.aa | ||
9,64 | 9,76 | 9,55 | -0,62% | 127,7K | aa.aa | ||
6,93 | 6,98 | 6,90 | +0,14% | 229,3K | aa.aa | ||
4,11 | 4,15 | 4,00 | +0,24% | 1,11M | aa.aa | ||
15,65 | 15,83 | 15,61 | -1,07% | 356K | aa.aa | ||
3,49 | 3,56 | 3,45 | -2,24% | 1,4M | aa.aa | ||
6,59 | 6,61 | 6,41 | -1,35% | 4,15M | aa.aa | ||
33,16 | 33,95 | 33,05 | -2,84% | 8,29M | aa.aa | ||
4,93 | 5,00 | 4,83 | +0,61% | 13,39M | aa.aa | ||
16,22 | 16,46 | 16,05 | -1,99% | 775,9K | aa.aa | ||
6,41 | 6,44 | 6,16 | -0,62% | 11,53M | aa.aa | ||
6,84 | 7,03 | 6,79 | -3,25% | 932,8K | aa.aa | ||
38,65 | 39,75 | 38,51 | -2,55% | 720,8K | aa.aa | ||
7,41 | 7,52 | 7,39 | -1,85% | 275,2K | aa.aa | ||
60,67 | 61,19 | 60,20 | +0,45% | 3,46M | aa.aa | ||
25,91 | 26,09 | 25,78 | -0,73% | 225,6K | aa.aa | ||
21,62 | 21,74 | 21,25 | -0,83% | 5,94M | aa.aa | ||
19,47 | 19,63 | 19,24 | -0,92% | 459,5K | aa.aa | ||
2,80 | 2,81 | 2,70 | -1,06% | 533,5K | aa.aa | ||
2,91 | 2,97 | 2,89 | -3,64% | 37,28M | aa.aa | ||
21,84 | 22,22 | 21,80 | -2,63% | 177,8K | aa.aa | ||
12,80 | 13,28 | 12,76 | -4,76% | 1,96M | aa.aa | ||
5,96 | 5,98 | 5,65 | +2,05% | 4,37M | aa.aa | ||
23,33 | 23,99 | 23,30 | -2,55% | 1,09M | aa.aa | ||
12,06 | 12,33 | 11,94 | -2,66% | 1,65M | aa.aa | ||
2,67 | 2,72 | 2,65 | -1,84% | 5,79M | aa.aa | ||
3,80 | 3,90 | 3,79 | -2,56% | 444,4K | aa.aa | ||
14,65 | 15,02 | 14,58 | -2,66% | 186,7K | aa.aa | ||
4,03 | 4,12 | 4,00 | -2,66% | 4,39M | aa.aa | ||
189,74 | 194,75 | 186,52 | -0,11% | 40K | aa.aa | ||
2,68 | 2,72 | 2,65 | -2,55% | 1,99M | aa.aa | ||
4,21 | 4,31 | 4,18 | -1,64% | 6,63M | aa.aa | ||
22,40 | 22,45 | 22,02 | +0,45% | 1,35M | aa.aa | ||
8,48 | 8,55 | 8,32 | -1,05% | 306,2K | aa.aa | ||
12,80 | 12,95 | 12,70 | -1,16% | 322,5K | aa.aa | ||
3,23 | 3,28 | 3,18 | -1,22% | 540,3K | aa.aa | ||
3,18 | 3,20 | 3,14 | -1,24% | 2,16M | aa.aa | ||
7,03 | 7,09 | 6,98 | -0,42% | 2,43M | aa.aa | ||
6,96 | 6,98 | 6,86 | -1,28% | 217,1K | aa.aa | ||
3,15 | 3,31 | 3,14 | -4,83% | 921,9K | aa.aa | ||
5,29 | 5,51 | 5,21 | -3,64% | 314,3K | aa.aa | ||
17,94 | 18,44 | 17,80 | -2,23% | 4,05M | aa.aa | ||
28,34 | 28,61 | 28,09 | -1,67% | 2,46M | aa.aa | ||
16,48 | 16,80 | 16,29 | -1,73% | 497,4K | aa.aa | ||
5,03 | 5,10 | 5,00 | -1,37% | 603,7K | aa.aa | ||
14,36 | 14,47 | 14,20 | -0,42% | 84K | aa.aa | ||
5,16 | 5,22 | 5,10 | -1,34% | 4,29M | aa.aa | ||
5,98 | 6,15 | 5,95 | -3,24% | 419,3K | aa.aa | ||
44,80 | 45,65 | 44,62 | -1,34% | 133,7K | aa.aa | ||
6,92 | 6,94 | 6,72 | -0,72% | 20,86M | aa.aa | ||
14,89 | 15,01 | 14,53 | -1,46% | 79,3K | aa.aa | ||
1,92 | 1,97 | 1,91 | -1,54% | 636,1K | aa.aa | ||
4,14 | 4,31 | 4,13 | -3,72% | 151,2K | aa.aa | ||
17,69 | 17,91 | 17,59 | -0,95% | 556,8K | aa.aa | ||
14,30 | 14,35 | 14,13 | +0,28% | 1,32M | aa.aa | ||
11,61 | 11,70 | 11,46 | -0,09% | 223,4K | aa.aa | ||
16,66 | 16,95 | 16,64 | -1,42% | 1M | aa.aa | ||
19,66 | 19,80 | 19,53 | -0,86% | 545,6K | aa.aa | ||
14,30 | 14,39 | 13,91 | +1,27% | 1,03M | aa.aa | ||
5,89 | 5,94 | 5,57 | +4,25% | 3,51M | aa.aa | ||
1,35 | 1,39 | 1,35 | -4,26% | 2,13M | aa.aa | ||
7,72 | 8,16 | 7,67 | -6,31% | 531,9K | aa.aa | ||
9,75 | 9,78 | 9,65 | -0,20% | 451,9K | aa.aa | ||
2,45 | 2,47 | 2,43 | -0,81% | 7,03M | aa.aa | ||
3,67 | 3,73 | 3,60 | -0,54% | 2,5M | aa.aa | ||
15,76 | 15,82 | 15,67 | 0,00% | 230,8K | aa.aa | ||
19,84 | 19,98 | 19,68 | -1,68% | 1,07M | aa.aa | ||
9,83 | 9,92 | 9,81 | -0,61% | 2,71M | aa.aa |