Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3,64 | 3,78 | 3,81 | 3,62 | -3,70% | 59,68M | 3,64-3,70% | 25/10 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6,64 | 6,37 | 6,86 | 6,57 | +4,24% | 46,6M | 6,64+4,24% | 25/10 | |
VALE3 Vale SA | 61,73 | 59,70 | 62,47 | 60,52 | +3,40% | 38,3M | 61,73+3,40% | 25/10 | |
PETR4 Petroleo Brasileiro SA PN | 36,15 | 35,90 | 36,49 | 35,85 | +0,70% | 32,21M | 36,15+0,70% | 25/10 | |
BBDC4 Banco Bradesco SA Pref | 14,93 | 15,15 | 15,21 | 14,87 | -1,45% | 31,57M | 14,93-1,45% | 25/10 |
Nombre | Precio |
---|---|
USIM5 USIMINAS PNA | 6,64+0,27+4,24% |
VALE3 VALE ON | 61,73+2,03+3,40% |
SUZB3 Suzano Papel Celulose | 59,00+1,60+2,79% |
KLBN11 KLABIN S/A UNT N2 | 20,84+0,41+2,01% |
PETR3 PETROBRAS ON | 39,40+0,39+1,00% |
Nombre | Precio |
---|---|
HYPE3 Hypera ON | 26,20-1,54-5,55% |
HAPV3 Hapvida | 3,64-0,14-3,70% |
MGLU3 MAGAZ LUIZA ON | 9,13-0,35-3,69% |
RENT3 LOCALIZA ON | 42,13-1,37-3,15% |
RDOR3 Rede D’Or | 29,12-0,84-2,80% |