Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Ene 2025 | 19.837,50 | 20.007,00 | 19.439,00 | +1,81% | 19.837,50+1,81% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,02 | 6,11 | 6,11 | 5,98 | -1,47% | 332,66M | 6,02-1,47% | 17/01 | |
0981 Semiconductor Manufacturing International Corp | 39,45 | 36,00 | 39,95 | 36,20 | +9,58% | 241,24M | 39,45+9,58% | 17/01 | |
1398 Industrial and Commercial Bank of China | 4,92 | 5,00 | 5,01 | 4,88 | -1,60% | 236,56M | 4,92-1,60% | 17/01 | |
3988 Bank of China Ltd H | 3,88 | 3,90 | 3,91 | 3,84 | -0,51% | 183,95M | 3,88-0,51% | 17/01 | |
0386 China Petroleum & Chemical Corp Class H | 4,29 | 4,35 | 4,35 | 4,27 | -1,38% | 116,45M | 4,29-1,38% | 17/01 |
Nombre | Precio |
---|---|
0981 SMIC | 39,45+3,45+9,58% |
1378 China Hongqiao | 12,68+0,62+5,14% |
9618 JD | 146,70+6,60+4,71% |
0322 Tingyi | 11,36+0,40+3,65% |
1177 Sino Biopharmaceutical | 2,91+0,10+3,56% |
Nombre | Precio |
---|---|
2313 Shenzhou Int | 57,25-1,45-2,47% |
9999 NetEase | 153,80-3,20-2,04% |
1398 Industrial Commercial Bank of China ltd | 4,92-0,080-1,60% |
0939 China Construction Bank | 6,02-0,090-1,47% |
3968 China Merchants Bank H | 41,20-0,60-1,44% |