| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.087,40 | 1.095,50 | 1.080,00 | -0,26% | 1.087,40-0,26% | 22:34:32 | |||
| KOSPI 200 | 1.094,80 | 1.094,80 | 1.075,50 | +0,22% | 1.094,80+0,22% | 18/09 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 261.000,00 | 261,00 | 262.000,00 | 257.500,00 | +3,37% | 14,66M | 261.000,00+3,37% | 18/09 | |
001440 Taihan Electric Wire Co Ltd | 31.450,00 | 31.450,00 | 32.050,00 | 28.550,00 | +11,13% | 7,93M | 31.450,00+11,13% | 18/09 | |
047040 Daewoo Engineering & Construction | 18.910,00 | 18.910,00 | 19.700,00 | 18.760,00 | +2,27% | 7,66M | 18.910,00+2,27% | 18/09 | |
028050 Samsung Engineering | 51.800,00 | 51.800,00 | 55.200,00 | 51.500,00 | +1,37% | 5,48M | 51.800,00+1,37% | 18/09 | |
000660 SK Hynix Inc | 1.857.000,00 | 1.857.000,00 | 1.857.000,00 | 1.805.000,00 | +6,42% | 4,35M | 1.857.000,00+6,42% | 18/09 |
| Nombre | Precio |
|---|---|
001440 Taihan Electric Wire Co | 31.450,00+3.150+11,13% |
006260 LS Corp | 325.500,00+21.500+7,07% |
402340 SK Square | 1.079.000,00+71.000+7,04% |
000660 SK Hynix | 1.857.000,00+112.000+6,42% |
004020 Hyundai Steel | 36.000,00+1.900+5,57% |
| Nombre | Precio |
|---|---|
267250 Hyundai Heavy Industries | 208.000,00-14.500-6,52% |
021240 Coway | 101.100,00-6.400-5,95% |
008930 Hanmi Science | 48.500,00-2.400-4,72% |
032640 LG Uplus | 14.050,00-630-4,29% |
000880 Hanwha | 132.500,00-5.500-3,99% |