Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 2024 | 356,38 | 359,50 | 356,36 | 0,00% | 356,380,00% | 18/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 357,50 | 360,00 | 357,50 | 0,00% | 357,500,00% | 18/04 | ||
KOSPI 200Jun 24 | Jun 2024 | 348,80 | 355,60 | 348,20 | -3,39% | 348,80-3,39% | 04:25:13 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.800,00 | 79.600,00 | 78.700,00 | 76.700,00 | -3,52% | 16,3M | 76.800,00-3,52% | 04:05:24 | |
010140 Samsung Heavy Industries | 9.330,00 | 9.540,00 | 9.620,00 | 9.280,00 | -2,20% | 11,1M | 9.330,00-2,20% | 03:59:17 | |
001440 Taihan Electric Wire Co Ltd | 12.380,00 | 13.100,00 | 13.170,00 | 12.310,00 | -5,50% | 4,12M | 12.380,00-5,50% | 04:06:02 | |
000660 SK Hynix Inc | 172.100,00 | 182.300,00 | 178.500,00 | 172.000,00 | -5,60% | 2,92M | 172.100,00-5,60% | 04:01:30 | |
064350 Hyundai-Rotem | 41.250,00 | 41.150,00 | 42.550,00 | 40.400,00 | +0,24% | 2,51M | 41.250,00+0,24% | 04:02:42 |
Nombre | Precio | |
---|---|---|
010950 S-Oil Corp | 78.900,00 | +3.500 | +4,64%
009240 Hanssem | 50.100,00 | +2.500 | +5,25%
012450 Hanwha Aerospace | 236.500,00 | +10.500 | +4,65%
079550 LIG Nex1 Co Ltd | 161.000,00 | +2.900 | +1,83%
114090 Gkl | 13.780,00 | +260 | +1,92%
Nombre | Precio | |
---|---|---|
000150 Doosan | 129.000,00 | -12.000 | -8,51%
006260 LS Corp | 119.000,00 | -11.500 | -8,81%
402340 SK Square | 76.300,00 | -7.400 | -8,84%
000240 Hankook Tire Worldwide | 14.620,00 | -1.150 | -7,29%
042660 Hanwha Ocean | 31.300,00 | -2.000 | -6,01%