Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Sep 24 | Sep 2024 | 341,50 | 343,22 | 340,20 | 0,00% | 341,500,00% | 09/09 | ||
Eurex Mini KOSPI 200Oct 24 | Oct 2024 | 341,42 | 342,60 | 339,82 | 0,00% | 341,420,00% | 09/09 | ||
KOSPI 200Jun 24 | Jun 2024 | 340,00 | 341,50 | 337,80 | -0,04% | 340,00-0,04% | 05:16:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 66.700,00 | 67.500,00 | 67.300,00 | 66.500,00 | -1,19% | 14,39M | 66.700,00-1,19% | 04:56:47 | |
000660 SK Hynix Inc | 158.100,00 | 157.000,00 | 161.700,00 | 156.000,00 | +0,70% | 2,6M | 158.100,00+0,70% | 04:56:56 | |
000100 Yuhan | 121.500,00 | 119.900,00 | 125.800,00 | 120.800,00 | +1,33% | 2,45M | 121.500,00+1,33% | 04:35:32 | |
035250 Kangwon Land | 17.700,00 | 17.580,00 | 18.110,00 | 17.420,00 | +0,68% | 1,91M | 17.700,00+0,68% | 04:57:07 | |
010140 Samsung Heavy Industries | 9.940,00 | 9.820,00 | 9.960,00 | 9.720,00 | +1,22% | 1,48M | 9.940,00+1,22% | 04:56:49 |
Nombre | Precio |
---|---|
006280 GC Biopharma | 161.400,00+13.900+9,42% |
005250 Green Cross | 15.650,00+1.190+8,23% |
161890 Korea Kolmar | 76.200,00+4.400+6,13% |
001570 Kumyang | 46.150,00+2.850+6,58% |
271940 Iljin HySolus | 21.400,00+1.250+6,20% |
Nombre | Precio |
---|---|
011070 LG Innotek Co | 221.000,00-16.500-6,95% |
178920 PI Advanced Materials | 20.400,00-1.350-6,21% |
373220 LG Energy Solution | 381.000,00-18.500-4,63% |
004000 Lotte Fine Chemical | 47.200,00-1.700-3,48% |
009150 Samsung Electro-Mechanics | 128.600,00-4.300-3,24% |