Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0,525 | 0,522 | 0,527 | 0,521 | +0,57% | 2,33M | 0,525+0,57% | 26/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,322 | 0,319 | 0,323 | 0,318 | +0,94% | 561,15K | 0,322+0,94% | 26/04 | |
INFINITY Infinity Capital Investments SA | 1,88 | 1,85 | 1,885 | 1,835 | +1,62% | 90,41K | 1,88+1,62% | 26/04 | |
ROEVER Evergent Investments SA | 1,28 | 1,295 | 1,30 | 1,27 | -1,16% | 41,23K | 1,28-1,16% | 26/04 | |
ROLION Lion Capital SA | 2,88 | 2,82 | 2,88 | 2,82 | +2,13% | 2,58K | 2,88+2,13% | 26/04 |