| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 41,38 | 41.020,00 | 42,26 | 40,46 | +0,88% | 6,11M | 41,38+0,88% | 26/06 | |
TXARm Ternium Argentina Sociedad Anónima | 683,50 | 672.500,00 | 686,00 | 665,50 | +1,64% | 975,67K | 683,50+1,64% | 26/06 | |
PAMPm Pampa Energía S.A. | 4.972,50 | 4.960,00 | 5.040,00 | 4.912,50 | +0,25% | 937,64K | 4.972,50+0,25% | 26/06 | |
GGALm Grupo Financiero Galicia B | 7.715,00 | 7,605 | 7.840,00 | 7.600,00 | +1,45% | 1,72M | 7.715,00+1,45% | 26/06 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.274,00 | 2,223 | 2.285,00 | 2.209,00 | +2,29% | 430,42K | 2.274,00+2,29% | 26/06 | |
CECO2m Central Costanera SA | 486,00 | 484,00 | 490,00 | 482,00 | +0,41% | 19,97K | 486,00+0,41% | 26/06 | |
CRESm Cresud S.A.C.I.F. y A. | 1.728,00 | 1.704,00 | 1.758,00 | 1.693,00 | +1,41% | 227,1K | 1.728,00+1,41% | 26/06 | |
BBARm Banco BBVA Argentina SA | 9.865,00 | 9.745,00 | 10.150,00 | 9.675,00 | +1,23% | 95,79K | 9.865,00+1,23% | 26/06 | |
ALUAm Aluar Aluminio Argentino S.A. | 991,00 | 990.000,00 | 1.009,00 | 975,50 | +0,10% | 414,62K | 991,00+0,10% | 26/06 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.745,00+67,500+1,84% |
TGSU2m Trans. Gas Sur | 9.220,00+100,000+1,10% |
EDNm Edenor | 1.891,00-3,000-0,16% |
CECO2m Central Costanera | 486,00+2,000+0,41% |
CEPUm Central Puerto | 2.274,00+51,00+2,29% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 2.140,00+55,000+2,64% |
YPFDm YPF | 70.050,00-700,00-0,99% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 270,50-0,500-0,18% |
MIRGm Mirgor | 16.075,00+25,00+0,16% |