| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 40,46 | 39.810,00 | 42,00 | 39,92 | +1,63% | 5,76M | 40,46+1,63% | 17:40:48 | |
TXARm Ternium Argentina Sociedad Anónima | 622,00 | 610.500,00 | 626,50 | 612,00 | +1,88% | 206,27K | 622,00+1,88% | 17:41:11 | |
PAMPm Pampa Energía S.A. | 4.827,50 | 4,7175 | 4.830,00 | 4.732,50 | +2,33% | 491,58K | 4.827,50+2,33% | 17:41:22 | |
GGALm Grupo Financiero Galicia B | 6.120,00 | 6,03 | 6.230,00 | 6.090,00 | +1,49% | 880,78K | 6.120,00+1,49% | 17:41:45 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.247,00 | 2,195 | 2.247,00 | 2.208,00 | +2,37% | 199,01K | 2.247,00+2,37% | 17:40:51 | |
CECO2m Central Costanera SA | 375,00 | 373,00 | 385,00 | 370,00 | +0,54% | 18,17K | 375,00+0,54% | 17:35:17 | |
CRESm Cresud S.A.C.I.F. y A. | 1.701,00 | 1,67 | 1.738,00 | 1.678,00 | +1,86% | 62,86K | 1.701,00+1,86% | 17:41:15 | |
BBARm Banco BBVA Argentina SA | 6.455,00 | 6.330,00 | 6.520,00 | 6.400,00 | +1,98% | 215,19K | 6.455,00+1,98% | 17:40:20 | |
ALUAm Aluar Aluminio Argentino S.A. | 800,00 | 798.500,00 | 815,00 | 799,00 | +0,19% | 298,92K | 800,00+0,19% | 17:41:53 |
| Nombre | Precio |
|---|---|
TRANm Transener | 4.060,00-145,000-3,45% |
TGSU2m Trans. Gas Sur | 9.350,00+375,000+4,18% |
EDNm Edenor | 1.919,00+34,000+1,80% |
CECO2m Central Costanera | 375,00+2,000+0,54% |
CEPUm Central Puerto | 2.247,00+52,00+2,37% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.860,00+25,000+1,36% |
YPFDm YPF | 55.900,00+900,00+1,64% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 277,00-1,500-0,54% |
MIRGm Mirgor | 19.100,00+650,00+3,52% |