| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 54,60 | 50,00 | 55,00 | 49,50 | +9,20% | 31,01M | 54,60+9,20% | 16/01 | |
TXARm Ternium Argentina Sociedad Anónima | 801,00 | 785,00 | 809,00 | 781,00 | +2,04% | 1,85M | 801,00+2,04% | 16/01 | |
PAMPm Pampa Energía S.A. | 4.792,50 | 4.792,50 | 4.902,50 | 4.750,00 | 0,00% | 640,02K | 4.792,500,00% | 16/01 | |
GGALm Grupo Financiero Galicia B | 7.765,00 | 7.850,00 | 7.870,00 | 7.680,00 | -1,08% | 1,82M | 7.765,00-1,08% | 16/01 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.314,00 | 2.354,00 | 2.425,00 | 2.301,00 | -1,70% | 779,21K | 2.314,00-1,70% | 16/01 | |
CECO2m Central Costanera SA | 458,00 | 436,00 | 460,00 | 429,00 | +5,05% | 81,34K | 458,00+5,05% | 16/01 | |
CRESm Cresud S.A.C.I.F. y A. | 1.885,00 | 1.877,00 | 1.933,00 | 1.852,00 | +0,43% | 267,18K | 1.885,00+0,43% | 16/01 | |
BBARm Banco BBVA Argentina SA | 8.805,00 | 8.800,00 | 9.080,00 | 8.610,00 | +0,06% | 108,48K | 8.805,00+0,06% | 16/01 | |
ALUAm Aluar Aluminio Argentino S.A. | 990,00 | 975,00 | 993,50 | 962,00 | +1,54% | 633,83K | 990,00+1,54% | 16/01 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.280,00-107,500-3,17% |
TGSU2m Trans. Gas Sur | 8.725,00+35,000+0,40% |
EDNm Edenor | 2.040,00+32,000+1,59% |
CECO2m Central Costanera | 458,00+22,000+5,05% |
CEPUm Central Puerto | 2.314,00-40,00-1,70% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 2.175,00-15,000-0,68% |
YPFDm YPF | 52.150,00+325,00+0,63% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 392,50-5,500-1,38% |
MIRGm Mirgor | 22.675,00+375,00+1,68% |