| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 46,21 | 46,21 | 47,50 | 45,00 | +0,92% | 14,74M | 46,21+0,92% | 25/03 | |
TXARm Ternium Argentina Sociedad Anónima | 635,50 | 635,50 | 653,50 | 621,00 | +0,71% | 640,06K | 635,50+0,71% | 25/03 | |
PAMPm Pampa Energía S.A. | 4.942,50 | 4.942,50 | 5.025,00 | 4.880,00 | +0,97% | 1,35M | 4.942,50+0,97% | 25/03 | |
GGALm Grupo Financiero Galicia B | 6.590,00 | 6.590,00 | 6.805,00 | 6.405,00 | -0,90% | 3,81M | 6.590,00-0,90% | 25/03 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.293,00 | 2.293,00 | 2.332,00 | 2.256,00 | +0,61% | 874,83K | 2.293,00+0,61% | 25/03 | |
CECO2m Central Costanera SA | 401,00 | 401,00 | 414,00 | 399,50 | -2,67% | 70,61K | 401,00-2,67% | 25/03 | |
CRESm Cresud S.A.C.I.F. y A. | 1.827,00 | 1,827 | 1.862,00 | 1.802,00 | +0,38% | 406,9K | 1.827,00+0,38% | 25/03 | |
BBARm Banco BBVA Argentina SA | 7.255,00 | 7.255,00 | 7.330,00 | 6.875,00 | +3,72% | 639,45K | 7.255,00+3,72% | 25/03 | |
ALUAm Aluar Aluminio Argentino S.A. | 787,50 | 787,50 | 809,00 | 787,00 | -1,19% | 324,2K | 787,50-1,19% | 25/03 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.817,50+52,500+1,39% |
TGSU2m Trans. Gas Sur | 9.845,00+240,000+2,50% |
EDNm Edenor | 2.089,00-68,000-3,15% |
CECO2m Central Costanera | 401,00-11,000-2,67% |
CEPUm Central Puerto | 2.293,00+14,00+0,61% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.790,00-20,000-1,10% |
YPFDm YPF | 62.450,00+2.350,00+3,91% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 297,50-14,500-4,65% |
MIRGm Mirgor | 18.450,00-175,00-0,94% |