| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 42,02 | 44,15 | 45,57 | 41,50 | -4,82% | 13,53M | 42,02-4,82% | 13/03 | |
TXARm Ternium Argentina Sociedad Anónima | 622,00 | 645,50 | 670,00 | 609,50 | -3,64% | 1,08M | 622,00-3,64% | 13/03 | |
PAMPm Pampa Energía S.A. | 4.752,50 | 4.802,50 | 4.965,00 | 4.707,50 | -1,04% | 893K | 4.752,50-1,04% | 13/03 | |
GGALm Grupo Financiero Galicia B | 6.070,00 | 6,295 | 6.435,00 | 6.050,00 | -3,57% | 2,11M | 6.070,00-3,57% | 13/03 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.232,00 | 2.271,00 | 2.291,00 | 2.190,00 | -1,72% | 1,34M | 2.232,00-1,72% | 13/03 | |
CECO2m Central Costanera SA | 381,50 | 399,50 | 397,00 | 372,50 | -4,51% | 54,64K | 381,50-4,51% | 13/03 | |
CRESm Cresud S.A.C.I.F. y A. | 1.722,00 | 1.733,00 | 1.768,00 | 1.695,00 | -0,63% | 566,03K | 1.722,00-0,63% | 13/03 | |
BBARm Banco BBVA Argentina SA | 6.550,00 | 6.990,00 | 7.140,00 | 6.450,00 | -6,29% | 290,13K | 6.550,00-6,29% | 13/03 | |
ALUAm Aluar Aluminio Argentino S.A. | 791,00 | 844,00 | 880,00 | 787,00 | -6,28% | 1,4M | 791,00-6,28% | 13/03 |
| Nombre | Precio |
|---|---|
TRANm Transener | 4.220,00+2,500+0,06% |
TGSU2m Trans. Gas Sur | 9.075,00+105,000+1,17% |
EDNm Edenor | 1.929,00-72,000-3,60% |
CECO2m Central Costanera | 381,50-18,000-4,51% |
CEPUm Central Puerto | 2.232,00-39,00-1,72% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.855,00-60,000-3,13% |
YPFDm YPF | 56.225,00+275,00+0,49% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 288,00+2,000+0,70% |
MIRGm Mirgor | 18.425,00-775,00-4,04% |