| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 40,05 | 40,98 | 41,60 | 39,50 | -2,27% | 9,02M | 40,05-2,27% | 14/08 | |
TXARm Ternium Argentina Sociedad Anónima | 728,00 | 740,00 | 749,00 | 715,00 | -1,62% | 426,32K | 728,00-1,62% | 14/08 | |
PAMPm Pampa Energía S.A. | 4.990,00 | 5.000,00 | 5.090,00 | 4.927,50 | -0,20% | 1,06M | 4.990,00-0,20% | 14/08 | |
GGALm Grupo Financiero Galicia B | 6.850,00 | 7.095,00 | 7.170,00 | 6.835,00 | -3,45% | 1,75M | 6.850,00-3,45% | 14/08 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.072,00 | 2.100,00 | 2.127,00 | 2.043,00 | -1,33% | 1,03M | 2.072,00-1,33% | 14/08 | |
CECO2m Central Costanera SA | 545,00 | 551,00 | 552,00 | 521,00 | -1,09% | 100,64K | 545,00-1,09% | 14/08 | |
CRESm Cresud S.A.C.I.F. y A. | 1.666,00 | 1.676,00 | 1.698,00 | 1.645,00 | -0,60% | 203,17K | 1.666,00-0,60% | 14/08 | |
BBARm Banco BBVA Argentina SA | 8.100,00 | 8.465,00 | 8.550,00 | 8.070,00 | -4,31% | 136,21K | 8.100,00-4,31% | 14/08 | |
ALUAm Aluar Aluminio Argentino S.A. | 898,00 | 910,00 | 920,00 | 890,00 | -1,32% | 226,23K | 898,00-1,32% | 14/08 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.415,00-55,000-1,59% |
TGSU2m Trans. Gas Sur | 8.870,00-10,000-0,11% |
EDNm Edenor | 1.829,00-64,000-3,38% |
CECO2m Central Costanera | 545,00-6,000-1,09% |
CEPUm Central Puerto | 2.072,00-28,00-1,33% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.880,00+5,000+0,27% |
YPFDm YPF | 7.860,00+45,00+0,58% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 209,00-4,000-1,88% |
MIRGm Mirgor | 1.625,000,000,00% |