- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 20,74 | 20,77 | 20,89 | 20,57 | -0,14% | 1,09M | 20,74-0,14% | 26/07 | |
AIRP Air Liquide SA | 167,32 | 164,82 | 167,92 | 163,36 | +1,52% | 595,18K | 167,32+1,52% | 26/07 | |
ERMT Eramet SA | 82,20 | 93,05 | 90,00 | 82,20 | -11,66% | 157,19K | 82,20-11,66% | 26/07 | |
SOLB Solvay SA | 33,26 | 33,42 | 33,44 | 32,65 | -0,48% | 150,06K | 33,26-0,48% | 26/07 | |
APAM Aperam SA | 24,92 | 24,94 | 25,32 | 24,64 | -0,08% | 148,53K | 24,92-0,08% | 26/07 |
Nombre | Precio |
---|---|
ROBF Robertet | 851,00+21,00+2,53% |
ALGAE Fermentalg | 0,424+0,006+2,39% |
AIRP Air Liquide | 167,32+2,50+1,52% |
JCQ Jacquet Metal | 15,20+0,22+1,47% |
IMTP Imerys | 33,50+0,28+0,84% |
Nombre | Precio |
---|---|
ERMT Eramet | 82,20-10,85-11,66% |
ORPF Orapi | 6,06-0,24-3,81% |
SYENS Syensqo | 80,18-1,18-1,45% |
EEPC Explosifs Prod Chimiques | 160,50-1,00-0,62% |
SOLB Solvay | 33,26-0,16-0,48% |