Al alza | |||||||
---|---|---|---|---|---|---|---|
18,585 | 18,950 | 18,585 | -0,64% | 421,61K | aa.aa | ||
12,08 | 12,18 | 12,04 | +0,50% | 76,48K | aa.aa | ||
1,56 | 1,58 | 1,52 | +2,63% | 452,01K | aa.aa | ||
58,05 | 58,70 | 56,35 | +2,29% | 58,65K | aa.aa | ||
1,0900 | 1,1074 | 1,0672 | +0,93% | 196,51K | aa.aa | ||
111,60 | 112,60 | 110,20 | +0,63% | 67,95K | aa.aa | ||
27,78 | 28,06 | 27,56 | 0,00% | 49,45K | aa.aa | ||
3,03 | 3,07 | 2,97 | +0,66% | 323,63K | aa.aa | ||
307,50 | 317,00 | 307,50 | -0,16% | 4,69K | aa.aa | ||
18,20 | 18,36 | 17,86 | +1,79% | 36,39K | aa.aa | ||
97,75 | 98,40 | 97,25 | -0,36% | 39,7K | aa.aa | ||
10,37 | 10,45 | 10,28 | -0,38% | 89,68K | aa.aa | ||
90,05 | 91,05 | 88,00 | +3,51% | 77,55K | aa.aa | ||
121,10 | 122,40 | 119,40 | +1,51% | 17,31K | aa.aa | ||
24,50 | 24,94 | 24,50 | -0,08% | 340,57K | aa.aa | ||
49,56 | 49,72 | 49,04 | -0,12% | 71,59K | aa.aa | ||
2,23 | 2,23 | 2,15 | +3,72% | 203,74K | aa.aa | ||
0,0020 | 0,0021 | 0,0019 | 0,00% | 1,13B | aa.aa | ||
10,77 | 10,85 | 10,60 | +0,47% | 92,91K | aa.aa | ||
96,85 | 97,00 | 95,35 | +0,62% | 104,27K | aa.aa | ||
25,30 | 26,65 | 25,10 | +0,20% | 2K | aa.aa | ||
2,77 | 2,77 | 2,74 | +1,09% | 4,82K | aa.aa | ||
62,60 | 62,80 | 62,10 | +0,64% | 94,86K | aa.aa | ||
45,90 | 46,22 | 45,64 | +0,79% | 29,61K | aa.aa | ||
118,00 | 120,40 | 117,00 | +0,34% | 4,39K | aa.aa | ||
79,40 | 81,00 | 79,20 | -0,38% | 22,55K | aa.aa | ||
59,920 | 61,450 | 59,830 | -2,17% | 24,23K | aa.aa | ||
12,17 | 12,20 | 11,84 | +2,96% | 158,02K | aa.aa | ||
8,92 | 9,10 | 8,77 | +0,22% | 59,89K | aa.aa | ||
2,0020 | 2,0700 | 2,0000 | -3,38% | 25,79K | aa.aa | ||
19,48 | 19,62 | 18,98 | +3,29% | 25,71K | aa.aa | ||
26,40 | 26,70 | 26,10 | -1,49% | 8,19K | aa.aa | ||
6,655 | 6,740 | 6,565 | -0,30% | 199,48K | aa.aa | ||
19,88 | 20,25 | 19,50 | -0,30% | 82,37K | aa.aa | ||
123,20 | 124,10 | 122,70 | -0,24% | 37,76K | aa.aa | ||
74,50 | 75,50 | 74,00 | +3,04% | 9,59K | aa.aa | ||
5,6200 | 5,8640 | 5,5810 | -2,26% | 141,92K | aa.aa | ||
15,50 | 15,57 | 15,28 | +0,32% | 164,29K | aa.aa | ||
7,45 | 7,48 | 7,36 | +0,68% | 289,9K | aa.aa | ||
10,46 | 10,50 | 10,30 | +2,35% | 5,91K | aa.aa | ||
31,40 | 31,40 | 30,90 | +0,96% | 10,14K | aa.aa | ||
169,70 | 171,50 | 169,00 | +0,89% | 44,54K | aa.aa | ||
24,26 | 24,66 | 24,20 | -0,57% | 107,39K | aa.aa | ||
1,345 | 1,430 | 1,345 | -4,29% | 8,52K | aa.aa | ||
36,75 | 37,65 | 36,60 | -1,61% | 17,93K | aa.aa | ||
6,33 | 6,43 | 6,32 | +0,16% | 3,67K | aa.aa | ||
0,0700 | 0,0727 | 0,0690 | 0,00% | 95,25K | aa.aa | ||
0,0086 | 0,0087 | 0,0085 | 0,00% | 433,16K | aa.aa | ||
1,29 | 1,31 | 1,29 | -0,77% | 40,68K | aa.aa | ||
41,00 | 41,45 | 40,90 | -0,24% | 29,7K | aa.aa | ||
2,51 | 2,51 | 2,50 | +0,40% | 1,27K | aa.aa | ||
25,80 | 26,05 | 25,70 | 0,00% | 26,25K | aa.aa | ||
27,15 | 27,30 | 26,50 | +1,69% | 7,72K | aa.aa | ||
18,82 | 19,00 | 18,72 | +0,21% | 12,43K | aa.aa | ||
11,95 | 12,30 | 11,80 | -2,45% | 28,04K | aa.aa | ||
16,00 | 16,10 | 15,94 | +0,13% | 50,25K | aa.aa | ||
5,28 | 5,32 | 5,21 | +1,34% | 87,15K | aa.aa | ||
22,92 | 23,24 | 22,92 | -0,87% | 132,43K | aa.aa | ||
5,85 | 5,85 | 5,81 | +0,69% | 415,24K | aa.aa | ||
0,1222 | 0,1254 | 0,1198 | 0,00% | 537,51K | aa.aa | ||
37,75 | 37,90 | 37,05 | +1,89% | 23,87K | aa.aa | ||
26,28 | 26,44 | 25,84 | +2,18% | 240,11K | aa.aa | ||
15,18 | 15,44 | 15,00 | +1,34% | 22,91K | aa.aa | ||
1,82 | 1,85 | 1,77 | +4,00% | 114,12K | aa.aa | ||
96,50 | 96,70 | 95,60 | +1,37% | 3,56K | aa.aa | ||
61,70 | 62,60 | 61,00 | 0,00% | 18,38K | aa.aa | ||
18,62 | 18,70 | 17,58 | +4,37% | 29,33K | aa.aa | ||
0,940 | 0,940 | 0,924 | 0,00% | 283 | aa.aa | ||
34,70 | 35,50 | 34,30 | -2,25% | 453 | aa.aa | ||
0,3290 | 0,3290 | 0,3200 | +3,11% | 1,45K | aa.aa | ||
21,85 | 22,25 | 21,70 | -1,80% | 2,04K | aa.aa | ||
1,47 | 1,48 | 1,45 | +2,08% | 31,18K | aa.aa | ||
8,06 | 8,12 | 8,06 | +0,75% | 64 | aa.aa | ||
16,26 | 16,44 | 16,26 | -0,97% | 18,63K | aa.aa | ||
205,60 | 207,60 | 204,60 | +0,88% | 31,86K | aa.aa | ||
72,10 | 72,30 | 70,80 | +0,28% | 7,07K | aa.aa | ||
7,420 | 7,420 | 7,280 | +1,09% | 8,62K | aa.aa | ||
1,7260 | 1,7700 | 1,7080 | -0,58% | 63,09K | aa.aa | ||
9,02 | 9,12 | 8,94 | +0,89% | 4,42K | aa.aa | ||
22,40 | 22,40 | 21,95 | +1,82% | 1,62K | aa.aa | ||
4,585 | 4,810 | 4,550 | -3,98% | 14,42K | aa.aa | ||
8,10 | 8,11 | 7,88 | +0,25% | 23,56K | aa.aa | ||
1,59 | 1,67 | 1,57 | -1,24% | 23,59K | aa.aa | ||
4,60 | 4,63 | 4,46 | -0,86% | 107,52K | aa.aa | ||
43,00 | 44,15 | 43,00 | +0,82% | 15,9K | aa.aa | ||
167,40 | 170,40 | 165,90 | -0,71% | 18,8K | aa.aa | ||
3,66 | 3,66 | 3,62 | +1,10% | 1,61K | aa.aa | ||
2,122 | 2,140 | 2,102 | +2,41% | 383,15K | aa.aa | ||
19,00 | 20,00 | 18,25 | -4,04% | 7,75K | aa.aa | ||
3,48 | 3,55 | 3,32 | +3,57% | 343,2K | aa.aa | ||
2,1040 | 2,2760 | 2,0740 | -4,10% | 1,61M | aa.aa | ||
77,75 | 78,00 | 76,95 | +0,84% | 68,23K | aa.aa | ||
3,97 | 3,97 | 3,81 | +1,28% | 9,89K | aa.aa | ||
6,04 | 6,28 | 6,01 | -4,43% | 102K | aa.aa | ||
0,92 | 0,92 | 0,86 | +2,22% | 434,11K | aa.aa | ||
385,00 | 389,00 | 380,00 | +1,72% | 3,65K | aa.aa | ||
0,276 | 0,286 | 0,270 | -3,55% | 47,73K | aa.aa | ||
3,04 | 3,07 | 2,99 | +0,33% | 34,01K | aa.aa | ||
27,85 | 28,05 | 27,55 | 0,00% | 12,95K | aa.aa | ||
3,18 | 3,19 | 3,18 | 0,00% | 5,75K | aa.aa | ||
31,50 | 31,74 | 31,38 | 0,00% | 377,27K | aa.aa | ||
0,9310 | 0,9450 | 0,9300 | -1,07% | 218,48K | aa.aa | ||
0,398 | 0,399 | 0,391 | 0,00% | 11,66K | aa.aa | ||
15,33 | 15,37 | 15,14 | +0,86% | 135,59K | aa.aa | ||
0,371 | 0,391 | 0,370 | -5,13% | 246,63K | aa.aa | ||
1,7720 | 1,7940 | 1,7720 | -0,56% | 2,65K | aa.aa | ||
144,50 | 146,30 | 144,00 | +0,56% | 93,84K | aa.aa | ||
1,25 | 1,27 | 1,25 | 0,00% | 19,79K | aa.aa | ||
5,52 | 5,52 | 5,44 | +0,36% | 1,13K | aa.aa | ||
2,55 | 2,56 | 2,51 | +0,39% | 377,83K | aa.aa | ||
19,52 | 19,75 | 19,46 | 0,00% | 216,52K | aa.aa | ||
0,24 | 0,27 | 0,23 | +14,29% | 1,47M | aa.aa | ||
1,3100 | 1,3400 | 1,3000 | -1,50% | 30,91K | aa.aa | ||
6,55 | 6,75 | 6,44 | -2,09% | 87,86K | aa.aa | ||
6,80 | 6,89 | 6,69 | +1,19% | 107,62K | aa.aa | ||
6,25 | 6,55 | 6,14 | +3,48% | 34,06K | aa.aa | ||
0,740 | 0,764 | 0,700 | +5,73% | 98,78K | aa.aa | ||
66,05 | 66,20 | 65,40 | +0,53% | 113,95K | aa.aa | ||
4,09 | 4,10 | 4,02 | +0,99% | 16,67K | aa.aa | ||
22,30 | 23,95 | 22,30 | -4,09% | 12,15K | aa.aa | ||
0,28 | 0,29 | 0,27 | -3,57% | 221,75K | aa.aa | ||
2,13 | 2,14 | 2,12 | 0,00% | 7,41K | aa.aa | ||
5,14 | 5,16 | 5,04 | +1,58% | 100,67K | aa.aa | ||
0,572 | 0,593 | 0,562 | -3,40% | 48,61K | aa.aa | ||
0,287 | 0,287 | 0,276 | 0,00% | 8,77K | aa.aa | ||
7,10 | 7,13 | 6,92 | +1,43% | 234,76K | aa.aa | ||
3,22 | 3,29 | 3,22 | -1,23% | 46,59K | aa.aa | ||
16,22 | 16,40 | 16,12 | -0,49% | 20,97K | aa.aa | ||
39,73 | 39,76 | 39,71 | +0,05% | 176,78K | aa.aa | ||
24,70 | 25,06 | 24,24 | +2,49% | 215,37K | aa.aa | ||
35,10 | 35,66 | 35,02 | -0,28% | 216,76K | aa.aa | ||
0,68 | 0,68 | 0,67 | +1,49% | 71,5K | aa.aa | ||
27,64 | 27,64 | 27,14 | +1,54% | 246,85K | aa.aa | ||
13,94 | 14,24 | 13,90 | -2,11% | 314 | aa.aa | ||
7,80 | 7,91 | 7,69 | -1,27% | 40,78K | aa.aa | ||
10,82 | 11,10 | 10,82 | -1,64% | 22,35K | aa.aa | ||
18,92 | 18,92 | 18,88 | 0,00% | 98,65K | aa.aa | ||
8,40 | 8,61 | 8,34 | -0,12% | 69,11K | aa.aa | ||
3,14 | 3,17 | 3,11 | +0,32% | 47,63K | aa.aa | ||
3,34 | 3,40 | 3,21 | +6,71% | 33,03K | aa.aa |