Al alza | |||||||
---|---|---|---|---|---|---|---|
18,200 | 18,365 | 18,035 | +1,11% | 79,31K | aa.aa | ||
12,28 | 12,30 | 12,14 | +0,99% | 37,88K | aa.aa | ||
1,63 | 1,67 | 1,63 | -1,45% | 162,07K | aa.aa | ||
55,45 | 55,70 | 53,75 | +2,97% | 29,37K | aa.aa | ||
0,9310 | 1,0148 | 0,9233 | -5,00% | 415,63K | aa.aa | ||
110,10 | 110,80 | 108,50 | +1,57% | 23,79K | aa.aa | ||
26,66 | 26,94 | 26,52 | +1,52% | 20,83K | aa.aa | ||
3,10 | 3,12 | 3,08 | +0,78% | 69,72K | aa.aa | ||
316,50 | 318,50 | 313,00 | +1,12% | 273 | aa.aa | ||
18,20 | 18,22 | 17,96 | +1,79% | 7,57K | aa.aa | ||
95,80 | 95,85 | 94,50 | +1,43% | 15,52K | aa.aa | ||
10,46 | 10,49 | 10,31 | +1,16% | 54,05K | aa.aa | ||
92,70 | 93,05 | 91,65 | +0,16% | 14,09K | aa.aa | ||
132,20 | 132,50 | 130,60 | +1,85% | 6,71K | aa.aa | ||
24,92 | 25,26 | 24,80 | -0,48% | 135,3K | aa.aa | ||
50,80 | 51,05 | 50,15 | +0,99% | 24,18K | aa.aa | ||
1,81 | 1,85 | 1,81 | -0,17% | 202,57K | aa.aa | ||
0,0022 | 0,0022 | 0,0020 | +4,76% | 641,06M | aa.aa | ||
10,92 | 11,08 | 10,74 | +2,06% | 41,27K | aa.aa | ||
95,20 | 97,10 | 95,00 | +0,26% | 27,4K | aa.aa | ||
25,10 | 25,45 | 25,10 | 0,00% | 284 | aa.aa | ||
2,73 | 2,74 | 2,71 | 0,00% | 6,79K | aa.aa | ||
64,00 | 64,30 | 63,90 | +0,16% | 10,05K | aa.aa | ||
45,96 | 46,00 | 45,66 | +1,28% | 24,55K | aa.aa | ||
111,80 | 113,80 | 110,80 | +1,09% | 1,41K | aa.aa | ||
89,60 | 90,20 | 88,90 | +0,39% | 6,91K | aa.aa | ||
55,320 | 56,700 | 55,290 | -0,49% | 10,18K | aa.aa | ||
12,96 | 13,03 | 12,65 | +2,45% | 84,8K | aa.aa | ||
9,21 | 9,27 | 9,02 | +1,54% | 25,63K | aa.aa | ||
2,0080 | 2,0300 | 1,9800 | +0,65% | 5,96K | aa.aa | ||
22,00 | 22,00 | 20,65 | +8,91% | 46,61K | aa.aa | ||
27,05 | 27,25 | 27,00 | -0,55% | 870 | aa.aa | ||
6,195 | 6,390 | 6,175 | +1,31% | 167,09K | aa.aa | ||
22,20 | 22,20 | 20,90 | +14,55% | 235,47K | aa.aa | ||
119,00 | 119,00 | 115,20 | +0,42% | 92,89K | aa.aa | ||
82,40 | 83,50 | 82,20 | +1,35% | 3,58K | aa.aa | ||
6,0300 | 6,1860 | 5,8000 | +2,73% | 236,03K | aa.aa | ||
16,16 | 16,22 | 15,98 | +1,32% | 36,58K | aa.aa | ||
7,54 | 7,58 | 7,45 | +1,14% | 81,65K | aa.aa | ||
10,80 | 10,80 | 10,70 | +0,37% | 3,71K | aa.aa | ||
33,10 | 33,10 | 32,60 | +1,22% | 8,3K | aa.aa | ||
177,70 | 177,90 | 175,30 | +1,72% | 10,83K | aa.aa | ||
25,06 | 25,26 | 24,90 | +1,13% | 69,45K | aa.aa | ||
1,395 | 1,400 | 1,395 | +1,09% | 4,12K | aa.aa | ||
37,65 | 38,50 | 37,20 | +0,94% | 13,81K | aa.aa | ||
6,11 | 6,15 | 6,07 | +0,16% | 10,29K | aa.aa | ||
0,0685 | 0,0716 | 0,0685 | -1,01% | 40,95K | aa.aa | ||
0,0091 | 0,0091 | 0,0089 | +1,11% | 420,93K | aa.aa | ||
1,28 | 1,28 | 1,24 | +2,72% | 28,31K | aa.aa | ||
44,15 | 44,25 | 43,50 | +1,26% | 9,26K | aa.aa | ||
2,52 | 2,54 | 2,52 | -0,40% | 5,37K | aa.aa | ||
26,65 | 26,90 | 26,50 | -0,74% | 5,62K | aa.aa | ||
27,10 | 27,60 | 27,10 | -1,27% | 2,1K | aa.aa | ||
19,02 | 19,24 | 19,02 | -0,52% | 6,74K | aa.aa | ||
11,50 | 11,55 | 11,40 | -0,43% | 7,44K | aa.aa | ||
16,36 | 16,54 | 16,30 | -1,21% | 27,21K | aa.aa | ||
5,34 | 5,36 | 5,21 | +3,09% | 74,51K | aa.aa | ||
22,40 | 22,44 | 21,46 | +0,81% | 115,11K | aa.aa | ||
5,78 | 5,79 | 5,71 | +1,05% | 301,87K | aa.aa | ||
0,1180 | 0,1200 | 0,1176 | -2,32% | 170,71K | aa.aa | ||
39,90 | 40,75 | 39,90 | -0,50% | 6,13K | aa.aa | ||
27,14 | 27,22 | 26,32 | +3,43% | 165,14K | aa.aa | ||
16,40 | 16,70 | 16,32 | +0,12% | 16,1K | aa.aa | ||
1,62 | 1,70 | 1,60 | -1,82% | 66,26K | aa.aa | ||
99,50 | 99,80 | 97,60 | +2,16% | 2,75K | aa.aa | ||
62,40 | 62,40 | 61,20 | +1,96% | 5,57K | aa.aa | ||
19,72 | 19,80 | 19,60 | +0,61% | 4,84K | aa.aa | ||
0,960 | 0,978 | 0,960 | +2,13% | 1,3K | aa.aa | ||
36,90 | 37,40 | 36,90 | -1,07% | 228 | aa.aa | ||
0,3390 | 0,3470 | 0,3370 | -2,02% | 1,3K | aa.aa | ||
22,60 | 22,80 | 21,50 | +5,36% | 3,92K | aa.aa | ||
1,29 | 1,29 | 1,28 | -0,16% | 11,28K | aa.aa | ||
8,06 | 8,06 | 7,94 | 0,00% | 25 | aa.aa | ||
16,54 | 16,58 | 16,36 | +0,85% | 17,2K | aa.aa | ||
215,60 | 215,80 | 208,60 | +3,36% | 21,11K | aa.aa | ||
72,30 | 73,20 | 71,50 | +0,98% | 19,58K | aa.aa | ||
7,720 | 8,020 | 7,720 | -2,53% | 24,61K | aa.aa | ||
1,7320 | 1,7400 | 1,7140 | +0,93% | 28,01K | aa.aa | ||
9,00 | 9,02 | 8,88 | 0,00% | 3,07K | aa.aa | ||
22,30 | 22,45 | 22,00 | +1,36% | 1,55K | aa.aa | ||
3,855 | 3,995 | 3,815 | -1,78% | 13,28K | aa.aa | ||
7,90 | 7,94 | 7,89 | +0,25% | 48,54K | aa.aa | ||
1,52 | 1,54 | 1,52 | -1,30% | 1,16K | aa.aa | ||
5,32 | 5,32 | 5,27 | +0,57% | 7,02K | aa.aa | ||
46,60 | 47,40 | 46,00 | +0,43% | 11,19K | aa.aa | ||
169,20 | 170,70 | 166,00 | +2,98% | 8,81K | aa.aa | ||
3,49 | 3,51 | 3,48 | +0,29% | 2,99K | aa.aa | ||
2,380 | 2,388 | 2,310 | +0,76% | 391,52K | aa.aa | ||
18,05 | 18,10 | 17,85 | +0,28% | 262 | aa.aa | ||
3,78 | 3,88 | 3,48 | +7,08% | 751,94K | aa.aa | ||
2,0540 | 2,1280 | 2,0420 | -0,87% | 661,35K | aa.aa | ||
79,45 | 79,50 | 77,40 | +2,58% | 21,34K | aa.aa | ||
3,80 | 3,89 | 3,80 | -3,06% | 991 | aa.aa | ||
5,96 | 6,06 | 5,88 | -0,17% | 50,73K | aa.aa | ||
0,82 | 0,85 | 0,81 | 0,00% | 243,74K | aa.aa | ||
398,50 | 409,50 | 397,50 | -1,85% | 3,5K | aa.aa | ||
0,349 | 0,374 | 0,346 | +0,87% | 174,61K | aa.aa | ||
3,47 | 3,47 | 3,27 | +2,61% | 31,82K | aa.aa | ||
29,55 | 29,65 | 29,05 | +1,37% | 8,02K | aa.aa | ||
3,22 | 3,23 | 3,22 | 0,00% | 1,61K | aa.aa | ||
31,88 | 31,88 | 31,30 | +2,38% | 45,9K | aa.aa | ||
1,0490 | 1,0980 | 0,8900 | +7,15% | 1,81M | aa.aa | ||
0,379 | 0,384 | 0,379 | 0,00% | 1,87K | aa.aa | ||
15,69 | 15,76 | 15,66 | -0,06% | 64,9K | aa.aa | ||
0,377 | 0,380 | 0,374 | +0,40% | 127,09K | aa.aa | ||
1,7920 | 1,8100 | 1,7780 | -0,33% | 2,95K | aa.aa | ||
146,90 | 147,70 | 145,80 | +0,96% | 20,22K | aa.aa | ||
1,18 | 1,20 | 1,14 | +3,50% | 64,36K | aa.aa | ||
5,33 | 5,33 | 5,30 | +0,57% | 407 | aa.aa | ||
2,66 | 2,68 | 2,51 | +4,56% | 640,35K | aa.aa | ||
20,20 | 20,28 | 19,92 | +1,51% | 77,95K | aa.aa | ||
0,31 | 0,33 | 0,29 | +3,00% | 831,37K | aa.aa | ||
1,2300 | 1,2340 | 1,2080 | -1,13% | 14,52K | aa.aa | ||
6,62 | 6,68 | 6,53 | +1,69% | 33,51K | aa.aa | ||
7,15 | 7,16 | 6,80 | +5,61% | 106,83K | aa.aa | ||
5,80 | 5,93 | 5,79 | -1,19% | 14,16K | aa.aa | ||
0,736 | 0,736 | 0,728 | 0,00% | 9,2K | aa.aa | ||
67,70 | 67,85 | 66,70 | +2,03% | 25,28K | aa.aa | ||
4,16 | 4,20 | 4,16 | -1,19% | 5K | aa.aa | ||
23,50 | 24,05 | 23,30 | -1,05% | 3,09K | aa.aa | ||
0,31 | 0,31 | 0,31 | -0,32% | 80,25K | aa.aa | ||
2,33 | 2,42 | 2,21 | +7,87% | 81,48K | aa.aa | ||
4,79 | 4,91 | 4,74 | -0,17% | 278,44K | aa.aa | ||
0,574 | 0,575 | 0,570 | +0,70% | 15,44K | aa.aa | ||
0,296 | 0,296 | 0,296 | -1,82% | 3 | aa.aa | ||
7,11 | 7,21 | 7,11 | +0,28% | 120,61K | aa.aa | ||
3,22 | 3,25 | 3,17 | +1,90% | 32,68K | aa.aa | ||
15,48 | 15,72 | 15,10 | -3,37% | 123,24K | aa.aa | ||
39,77 | 39,79 | 39,74 | -0,03% | 16,28K | aa.aa | ||
27,00 | 27,10 | 26,12 | +2,74% | 69,4K | aa.aa | ||
36,30 | 36,30 | 35,94 | +0,39% | 26,42K | aa.aa | ||
0,56 | 0,57 | 0,56 | -2,27% | 55,58K | aa.aa | ||
26,94 | 26,98 | 26,62 | +0,60% | 74K | aa.aa | ||
14,02 | 14,18 | 14,02 | -1,13% | 127 | aa.aa | ||
7,40 | 7,65 | 7,40 | -1,33% | 29,65K | aa.aa | ||
11,00 | 11,18 | 10,72 | +2,80% | 45,52K | aa.aa | ||
18,90 | 18,96 | 18,90 | 0,00% | 3,78K | aa.aa | ||
8,12 | 8,21 | 8,04 | +1,18% | 20,61K | aa.aa | ||
3,03 | 3,08 | 3,01 | -0,26% | 54,99K | aa.aa | ||
3,18 | 3,21 | 3,17 | -0,16% | 3,91K | aa.aa |