Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,90 | 1,90 | 1,89 | +0,01 | +0,74% | 2,00K | 09:03:01 | ||
Abionyx Pharma SA | 1,0180 | 1,0200 | 1,0180 | 0,0000 | 0,00% | 523,00 | 09:00:28 | ||
Abivax SA | 14,72 | 14,86 | 14,72 | -0,02 | -0,14% | 1,06K | 09:00:04 | ||
Acteos | 1,355 | 1,355 | 1,355 | +0,025 | +1,88% | 0,00K | 09:00:03 | ||
Adl Partner | 36,90 | 36,90 | 36,90 | -0,10 | -0,27% | 1,00 | 09:00:23 | ||
Adocia | 8,29 | 8,30 | 8,21 | +0,22 | +2,73% | 2,40K | 09:05:26 | ||
Adux SA | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 928,00 | 09:00:24 | ||
Aeroports Paris | 119,20 | 119,50 | 118,00 | +2,30 | +1,97% | 6,62K | 09:05:27 | ||
Akwel | 13,70 | 13,78 | 13,70 | +0,12 | +0,88% | 0,07K | 09:00:12 | ||
ALD | 5,95 | 5,98 | 5,95 | +0,09 | +1,45% | 29,92K | 09:05:05 | ||
Altarea | 78,60 | 78,60 | 78,60 | -0,10 | -0,13% | 0,19K | 09:00:08 | ||
Alten | 117,00 | 123,40 | 116,00 | -11,90 | -9,23% | 13,49K | 09:05:37 | ||
Amundi | 66,50 | 66,70 | 65,90 | +2,85 | +4,48% | 33,64K | 09:05:34 | ||
Antin Infrastructure Partners | 12,54 | 12,54 | 12,40 | +0,28 | +2,28% | 2,93K | 09:00:23 | ||
Aperam | 27,76 | 27,78 | 27,58 | +0,40 | +1,46% | 2,56K | 09:04:26 | ||
Aramis | 3,55 | 3,55 | 3,52 | +0,06 | +1,72% | 15,34K | 09:03:13 | ||
Argan | 71,70 | 71,90 | 71,40 | +0,10 | +0,14% | 1,42K | 09:02:59 | ||
Artmarket.com | 4,60 | 4,60 | 4,60 | +0,08 | +1,77% | 2,00 | 09:00:27 | ||
Assystem | 53,30 | 53,30 | 53,20 | +0,60 | +1,14% | 0,40K | 09:00:34 | ||
Atos | 1,91 | 1,94 | 1,91 | +0,02 | +1,14% | 37,47K | 09:04:50 | ||
Avenir Telecom | 0,1276 | 0,1276 | 0,1276 | -0,0004 | -0,31% | 14,00K | 09:04:18 | ||
Balyo | 0,619 | 0,619 | 0,619 | 0,000 | 0,00% | 0 | 25/04 | ||
Bastide Le Confort | 16,56 | 16,76 | 16,56 | -0,20 | -1,19% | 844,00 | 09:05:27 | ||
Believe | 14,96 | 14,96 | 14,90 | 0,00 | 0,00% | 734,00 | 09:00:24 | ||
Beneteau | 12,46 | 12,46 | 12,32 | +0,16 | +1,30% | 485,00 | 09:00:48 | ||
BIC | 65,40 | 65,40 | 65,10 | +0,50 | +0,77% | 0,78K | 09:04:43 | ||
Bigben | 2,40 | 2,40 | 2,40 | -0,05 | -2,04% | 1,45K | 09:00:27 | ||
Boiron | 34,65 | 34,65 | 34,65 | +0,35 | +1,02% | 65,00 | 09:00:27 | ||
Bollore | 6,23 | 6,25 | 6,23 | +0,04 | +0,65% | 39,42K | 09:00:23 | ||
Bonduelle | 7,53 | 7,53 | 7,53 | -0,05 | -0,66% | 146,00 | 09:00:24 | ||
Cafom | 9,58 | 9,58 | 9,58 | -0,10 | -1,03% | 0,00K | 09:00:17 | ||
Carmila | 16,88 | 17,00 | 16,86 | +0,12 | +0,72% | 2,15K | 09:03:43 | ||
Casino Guichard | 0,0289 | 0,0295 | 0,0285 | +0,0004 | +1,40% | 2,71M | 09:04:07 | ||
Catana Group | 4,83 | 4,83 | 4,83 | 0,00 | 0,00% | 0,59K | 09:00:04 | ||
Cegedim | 13,60 | 13,60 | 13,60 | +0,10 | +0,74% | 806,00 | 09:00:23 | ||
CGG | 0,415 | 0,418 | 0,412 | +0,003 | +0,63% | 225,40K | 09:05:27 | ||
Chargeurs | 11,72 | 11,72 | 11,72 | +0,66 | +5,97% | 200,00 | 09:00:25 | ||
Claranova | 2,51 | 2,51 | 2,50 | +0,02 | +0,60% | 1,70K | 09:04:59 | ||
Clariane SE | 1,66 | 1,68 | 1,66 | +0,08 | +4,80% | 40,03K | 09:05:21 | ||
Coface | 14,55 | 14,55 | 14,50 | +0,09 | +0,62% | 9,13K | 09:04:36 | ||
Compagnie des Alpes | 13,94 | 13,94 | 13,94 | -0,06 | -0,43% | 1,37K | 09:00:17 | ||
Covivio | 45,24 | 45,46 | 45,12 | +0,40 | +0,89% | 1,60K | 09:04:42 | ||
Dassault Aviation | 204,20 | 205,00 | 204,20 | +2,40 | +1,19% | 0,36K | 09:02:04 | ||
DBV Technologies | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 294,00 | 09:01:41 | ||
Derichebourg | 3,93 | 3,93 | 3,89 | +0,08 | +1,97% | 17,75K | 09:04:59 | ||
Ekinops SA | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0,61K | 09:00:06 | ||
Elior Group | 2,41 | 2,41 | 2,38 | +0,05 | +2,21% | 14,88K | 09:02:00 | ||
Elis Services SA | 21,56 | 21,56 | 21,44 | +0,12 | +0,56% | 12,53K | 09:05:00 | ||
Eramet | 81,00 | 81,80 | 80,60 | +1,70 | +2,14% | 21,65K | 09:05:33 | ||
ESSO | 171,60 | 171,60 | 169,80 | +2,20 | +1,30% | 3,74K | 09:05:32 | ||
Eurazeo | 83,70 | 83,70 | 83,05 | +1,35 | +1,64% | 3,49K | 09:05:20 | ||
Euroapi | 2,60 | 2,62 | 2,58 | 0,00 | 0,00% | 4,00K | 09:05:17 | ||
Eutelsat | 3,78 | 3,78 | 3,76 | +0,01 | +0,37% | 0,12K | 09:02:02 | ||
Exail Tech | 19,28 | 19,28 | 19,20 | +0,12 | +0,63% | 0,43K | 09:00:08 | ||
Exclusive Networks | 20,25 | 20,40 | 20,25 | 0,00 | 0,00% | 3,36K | 09:00:52 | ||
Fermentalg | 0,575 | 0,588 | 0,575 | +0,009 | +1,59% | 7,02K | 09:04:02 | ||
Fnac Darty SA | 32,65 | 32,65 | 32,40 | +0,35 | +1,08% | 953,00 | 09:03:57 | ||
Gaztransport et Technigaz SA | 129,00 | 129,70 | 128,90 | -0,30 | -0,23% | 2,94K | 09:05:20 | ||
Genfit | 3,16 | 3,19 | 3,16 | 0,00 | 0,00% | 3,15K | 09:01:22 | ||
Gensight Biologics | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 100,00 | 09:00:21 | ||
Gl Events | 19,20 | 19,20 | 19,06 | +0,02 | +0,10% | 713,00 | 09:05:25 | ||
Graines Voltz | 23,20 | 24,00 | 23,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Groupe SEB | 113,50 | 115,20 | 113,10 | +2,30 | +2,07% | 11,54K | 09:05:19 | ||
Guerbet | 34,50 | 35,85 | 34,35 | -1,35 | -3,77% | 6,41K | 09:05:02 | ||
Guillemot | 5,520 | 5,680 | 5,500 | +0,260 | +4,94% | 8,08K | 09:04:10 | ||
Haulotte | 2,13 | 2,13 | 2,13 | +0,01 | +0,47% | 1,00 | 09:00:28 | ||
High Co | 3,04 | 3,04 | 3,04 | +0,06 | +2,01% | 411,00 | 09:03:01 | ||
ICADE | 24,70 | 24,78 | 24,56 | +0,24 | +0,98% | 1,57K | 09:05:29 | ||
ID Logistics | 341,50 | 342,00 | 341,50 | -0,50 | -0,15% | 92,00 | 09:01:58 | ||
Imerys | 29,94 | 30,00 | 29,90 | +0,18 | +0,60% | 1,53K | 09:05:00 | ||
Innate Pharma | 2,2250 | 2,2300 | 2,2200 | +0,0450 | +2,06% | 3,37K | 09:03:57 | ||
Inter Parfums | 48,90 | 48,90 | 48,50 | +1,65 | +3,49% | 5,79K | 09:05:37 | ||
Inventiva | 3,06 | 3,06 | 3,06 | +0,02 | +0,66% | 0,35K | 09:00:16 | ||
Ipsen | 112,60 | 112,60 | 112,60 | +0,30 | +0,27% | 237,00 | 09:00:22 | ||
Ipsos | 63,00 | 63,10 | 62,85 | +0,30 | +0,48% | 2,61K | 09:00:41 | ||
Jacquet Metal | 18,22 | 18,22 | 18,20 | +0,06 | +0,33% | 0,34K | 09:00:04 | ||
JC Decaux | 19,56 | 19,56 | 19,53 | +0,11 | +0,57% | 1,63K | 09:00:34 | ||
Kaufman Et Broad | 29,35 | 29,45 | 29,35 | +0,15 | +0,51% | 8,00 | 09:04:32 | ||
La Francaise | 34,62 | 34,78 | 34,62 | +0,12 | +0,35% | 4,63K | 09:05:30 | ||
La Francaise de l'Energie | 33,60 | 33,60 | 33,60 | +0,10 | +0,30% | 104,00 | 09:00:25 | ||
Lacroix Group | 23,70 | 23,70 | 23,70 | 0,00 | 0,00% | 0,07K | 09:00:06 | ||
Latecoere | 0,0140 | 0,0140 | 0,0140 | +0,0003 | +2,19% | 101,59K | 09:00:13 | ||
Lectra | 32,95 | 32,95 | 32,80 | +0,10 | +0,30% | 548,00 | 09:00:58 | ||
Lhyfe | 4,25 | 4,25 | 4,22 | +0,03 | +0,71% | 176,00 | 09:03:32 | ||
Lisi | 24,40 | 24,50 | 24,40 | +0,25 | +1,04% | 1,18K | 09:05:32 | ||
LNA Sante SA | 19,20 | 19,20 | 19,20 | +0,02 | +0,10% | 0,08K | 09:00:05 | ||
Maisons du Monde | 4,57 | 4,61 | 4,57 | +0,01 | +0,11% | 2,05K | 09:03:50 | ||
Manitou BF | 23,30 | 24,05 | 23,10 | -1,40 | -5,67% | 8,24K | 09:04:39 | ||
Maurel et Prom | 6,160 | 6,160 | 6,100 | +0,065 | +1,07% | 1,27K | 09:00:07 | ||
Mcphy Energy | 1,87 | 1,87 | 1,87 | -0,02 | -1,27% | 3,93K | 09:01:47 | ||
Medincell | 12,70 | 12,76 | 12,48 | +0,30 | +2,42% | 6,72K | 09:05:23 | ||
Memscap | 8,600 | 8,600 | 8,600 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Mercialys | 11,06 | 11,11 | 11,06 | +0,01 | +0,09% | 2,01K | 09:05:28 | ||
Mersen | 35,00 | 35,00 | 35,00 | +0,25 | +0,72% | 376,00 | 09:00:21 | ||
Metabolic Explorer | 0,160 | 0,160 | 0,160 | -0,001 | -0,62% | 25,00K | 09:00:23 | ||
Metropole TV | 14,42 | 14,48 | 14,38 | +0,10 | +0,70% | 9,68K | 09:05:00 | ||
Myhotelmatch | 1,0600 | 1,0800 | 1,0600 | -0,0150 | -1,40% | 6,95K | 09:05:21 | ||
Nacon | 1,12 | 1,12 | 1,10 | +0,02 | +1,82% | 3,76K | 09:02:29 | ||
Nanobiotix | 5,46 | 5,53 | 5,45 | +0,06 | +1,11% | 0,70K | 09:02:40 | ||
Neoen | 29,52 | 29,58 | 29,30 | +0,16 | +0,55% | 6,18K | 09:05:32 | ||
Nexans | 96,85 | 97,65 | 96,65 | +0,40 | +0,41% | 6,68K | 09:04:11 | ||
Nexity | 9,82 | 9,86 | 9,77 | +0,28 | +2,99% | 19,67K | 09:05:35 | ||
Orapi | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Orege | 0,302 | 0,302 | 0,302 | -0,002 | -0,66% | 0,50K | 09:00:12 | ||
Orpea | 12,0360 | 12,1000 | 12,0320 | +0,1060 | +0,89% | 6,24K | 09:04:37 | ||
Ose Pharma International SA | 5,59 | 5,68 | 5,57 | -0,01 | -0,18% | 2,53K | 09:05:22 | ||
OVH | 6,75 | 6,82 | 6,74 | +0,08 | +1,12% | 12,10K | 09:05:33 | ||
Peugeot Invest | 110,60 | 110,60 | 110,00 | +1,20 | +1,10% | 404,00 | 09:03:33 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9500 | 0,0000 | 0,00% | 0,32K | 09:00:21 | ||
Pierre Vacances | 1,43 | 1,43 | 1,43 | +0,01 | +0,70% | 11,04K | 09:03:17 | ||
Plastic Omnium | 11,66 | 11,72 | 11,66 | +0,06 | +0,52% | 2,81K | 09:03:41 | ||
Plastiques du Val de Loire | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0,00K | 09:00:12 | ||
Poxel SA | 0,67 | 0,70 | 0,67 | +0,01 | +1,52% | 50,89K | 09:04:02 | ||
Prodways | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 85,00 | 09:00:21 | ||
Quadient | 17,54 | 17,54 | 17,54 | +0,06 | +0,34% | 1,11K | 09:00:26 | ||
Rubis | 32,40 | 32,56 | 32,36 | +0,14 | +0,43% | 36,35K | 09:04:10 | ||
SCOR | 30,46 | 30,46 | 30,38 | +0,20 | +0,66% | 3,66K | 09:05:29 | ||
Seche | 104,40 | 104,40 | 104,40 | -0,20 | -0,19% | 0,18K | 09:00:02 | ||
Sergeferrari G | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0,32K | 09:00:11 | ||
SES | 5,50 | 5,50 | 5,49 | +0,05 | +0,83% | 2,10K | 09:01:14 | ||
Smcp | 2,25 | 2,25 | 2,25 | +0,01 | +0,22% | 131,00 | 09:02:30 | ||
Solocal | 0,0465 | 0,0475 | 0,0465 | -0,0002 | -0,43% | 2,20K | 09:00:52 | ||
Solutions 30 | 1,8930 | 1,8930 | 1,8710 | +0,0220 | +1,18% | 1,88K | 09:02:09 | ||
Sopra Steria | 211,20 | 215,00 | 211,00 | -2,60 | -1,22% | 2,69K | 09:05:02 | ||
Spie | 34,40 | 34,48 | 34,32 | +0,20 | +0,58% | 3,20K | 09:05:02 | ||
SRP Groupe SA | 1,010 | 1,010 | 1,005 | +0,005 | +0,50% | 802,00 | 09:01:14 | ||
Technip Energies BV | 22,40 | 22,58 | 22,40 | -0,08 | -0,36% | 10,95K | 09:05:31 | ||
TF1 | 8,49 | 8,51 | 8,48 | +0,02 | +0,18% | 17,46K | 09:02:00 | ||
Touax | 4,80 | 4,80 | 4,80 | 0,00 | 0,00% | 0,05K | 09:00:14 | ||
Trigano | 144,70 | 145,10 | 144,70 | +1,70 | +1,19% | 417,00 | 09:02:56 | ||
Vallourec | 16,785 | 16,915 | 16,715 | +0,320 | +1,94% | 28,24K | 09:05:27 | ||
Valneva | 3,440 | 3,472 | 3,440 | -0,006 | -0,17% | 30,33K | 09:03:40 | ||
Vantiva | 0,1440 | 0,1440 | 0,1440 | +0,0052 | +3,75% | 150,00 | 09:00:24 | ||
Verallia | 35,56 | 35,86 | 35,48 | 0,00 | 0,00% | 2,53K | 09:05:23 | ||
Verimatrix | 0,458 | 0,459 | 0,458 | -0,002 | -0,43% | 3,60K | 09:00:42 | ||
Vicat | 36,75 | 36,75 | 36,65 | +0,40 | +1,10% | 0,53K | 09:00:07 | ||
Virbac | 348,50 | 348,50 | 348,50 | +2,00 | +0,58% | 23,00 | 09:00:25 | ||
Voltalia SA | 7,97 | 8,06 | 7,95 | -0,07 | -0,87% | 13,47K | 09:04:06 | ||
Vusiongroup | 138,95 | 143,60 | 136,90 | +5,45 | +4,08% | 9,46K | 09:05:10 | ||
Wavestone | 54,30 | 54,30 | 54,30 | +0,60 | +1,12% | 0,57K | 09:00:04 | ||
Wendel | 94,25 | 94,80 | 94,25 | +0,75 | +0,80% | 2,06K | 09:04:15 | ||
X Fab Silicon | 6,67 | 6,67 | 6,60 | +0,12 | +1,83% | 14,67K | 09:05:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores