Al alza | |||||||
|---|---|---|---|---|---|---|---|
731,60 | 732,80 | 722,20 | +1,61% | 3,6K | aa.aa | ||
46.550,0 | 46.830,0 | 46.550,0 | -0,43% | 16,83K | aa.aa | ||
109,04 | 109,34 | 108,48 | +0,57% | 156,93K | aa.aa | ||
4.666,0 | 4.672,0 | 4.624,0 | +1,26% | 29K | aa.aa | ||
254,40 | 254,80 | 252,10 | +0,55% | 16,79K | aa.aa | ||
342,45 | 344,40 | 333,60 | -1,05% | 50,57K | aa.aa | ||
12.110,0 | 12.150,0 | 11.900,0 | 0,00% | 0 | aa.aa | ||
150,00 | 150,30 | 148,22 | -0,13% | 57,85K | aa.aa | ||
2.758,0 | 2.780,0 | 2.746,0 | -1,15% | 15,61K | aa.aa | ||
6.660,0 | 6.690,0 | 6.660,0 | -0,45% | 309 | aa.aa | ||
73,04 | 73,10 | 72,16 | +0,61% | 198,1K | aa.aa | ||
250,10 | 255,00 | 250,00 | -1,34% | 26,93K | aa.aa | ||
21.840 | 21.920 | 21.700 | -0,73% | 148 | aa.aa | ||
37,60 | 37,95 | 37,30 | 0,00% | 0 | aa.aa | ||
18,28 | 18,78 | 18,28 | 0,00% | 0 | aa.aa | ||
1,2600 | 1,2740 | 1,2600 | 0,00% | 0 | aa.aa | ||
37,860 | 37,920 | 37,540 | 0,00% | 0 | aa.aa | ||
40,00 | 40,10 | 40,00 | 0,00% | 0 | aa.aa | ||
1.006,00 | 1.016,00 | 1.006,00 | 0,00% | 0 | aa.aa | ||
1.046,00 | 1.060,00 | 1.046,00 | 0,00% | 0 | aa.aa | ||
1.369,00 | 1.370,00 | 1.365,00 | 0,00% | 10,05K | aa.aa | ||
2.985,00 | 2.988,00 | 2.909,00 | +3,25% | 29,06K | aa.aa | ||
18.720,00 | 18.920,00 | 18.720,00 | +0,32% | 18 | aa.aa | ||
1.710,00 | 1.731,00 | 1.710,00 | 0,00% | 42 | aa.aa | ||
261,00 | 261,50 | 260,00 | -0,19% | 442 | aa.aa | ||
65,40 | 65,40 | 65,00 | 0,00% | 626 | aa.aa | ||
92,00 | 93,00 | 92,00 | -0,65% | 341 | aa.aa | ||
71,40 | 71,40 | 71,20 | +0,28% | 47 | aa.aa | ||
1.837,00 | 1.837,00 | 1.837,00 | 0,00% | 0 | aa.aa | ||
355,00 | 360,00 | 355,00 | -1,39% | 1,07K | aa.aa | ||
1.749,0 | 1.773,0 | 1.732,0 | -1,41% | 5,29K | aa.aa | ||
197,00 | 198,00 | 197,00 | +0,05% | 29,43K | aa.aa | ||
66,000 | 66,100 | 65,100 | 0,00% | 0 | aa.aa | ||
32,43 | 32,52 | 31,96 | +1,82% | 315,01K | aa.aa | ||
68,7000 | 68,8000 | 68,5000 | 0,00% | 0 | aa.aa | ||
4.800,00 | 4.850,00 | 4.800,00 | -0,62% | 620 | aa.aa | ||
230,00 | 230,00 | 230,00 | 0,00% | 204 | aa.aa | ||
4.500,00 | 4.510,00 | 4.500,00 | 0,00% | 0 | aa.aa | ||
45,45 | 45,50 | 45,10 | +0,64% | 93,93K | aa.aa | ||
979,00 | 980,00 | 976,00 | +0,31% | 713 | aa.aa | ||
196,00 | 198,20 | 196,00 | 0,00% | 0 | aa.aa | ||
31,36 | 31,40 | 31,31 | -0,13% | 212,62K | aa.aa | ||
504,00 | 504,00 | 504,00 | -0,20% | 107 | aa.aa | ||
18,88 | 18,96 | 18,35 | +3,58% | 169,17K | aa.aa |