Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 24,97 | 25,32 | 23,94 | +1,05 | +4,39% | 1,69M | 05:27:15 | ||
Shandong Yanggu Huatai Chemical | 9,00 | 9,04 | 8,92 | +0,02 | +0,22% | 3,49M | 05:27:00 | ||
Shandong Yuma SunShading Technology | 12,47 | 12,60 | 12,29 | +0,22 | +1,80% | 2,06M | 05:26:48 | ||
Shandong Zhongji Electrical | 170,65 | 173,59 | 168,22 | -4,15 | -2,37% | 11,48M | 05:27:12 | ||
Shanghai Amarsoft Info-Tech | 17,04 | 17,18 | 16,60 | +0,38 | +2,28% | 2,17M | 05:27:09 | ||
Shanghai Anoky Group | 5,16 | 5,23 | 5,03 | -0,22 | -4,09% | 77,77M | 05:27:15 | ||
Shanghai Canature Environmental | 7,94 | 7,94 | 7,24 | +1,32 | +19,94% | 107,72M | 05:26:57 | ||
Shanghai Cooltech Power | 6,69 | 6,72 | 6,51 | +0,19 | +2,92% | 3,74M | 05:27:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,50 | 12,55 | 12,09 | +0,33 | +2,71% | 4,73M | 05:27:15 | ||
Shanghai Dragonnet Tech | 6,10 | 6,17 | 5,95 | +0,08 | +1,33% | 2,75M | 05:26:03 | ||
Shanghai Fortune Techgroup | 7,57 | 7,59 | 7,34 | +0,19 | +2,58% | 5,18M | 05:27:15 | ||
Shanghai Fullhan Microelectronics | 32,19 | 32,33 | 31,40 | +0,71 | +2,25% | 1,36M | 05:27:15 | ||
Shanghai Ganglian E Commerce | 20,51 | 20,55 | 20,30 | +0,23 | +1,13% | 2,90M | 05:27:15 | ||
Shanghai GuAo Electronic | 9,05 | 9,34 | 8,96 | -0,05 | -0,55% | 11,69M | 05:27:12 | ||
Shanghai Huace Navigation | 29,39 | 29,44 | 28,78 | +0,33 | +1,14% | 3,46M | 05:27:12 | ||
Shanghai Huaming Terminal Equip | 8,39 | 8,50 | 8,30 | +0,16 | +1,94% | 2,01M | 05:26:24 | ||
Shanghai Kaibao Pharmaceutical | 6,39 | 6,44 | 6,30 | +0,03 | +0,47% | 13,00M | 05:27:18 | ||
Shanghai KEN Tools Co Ltd | 5,31 | 5,33 | 5,22 | +0,10 | +1,92% | 1,88M | 05:27:09 | ||
Shanghai Kinetic Medical Co | 5,19 | 5,23 | 5,09 | +0,06 | +1,17% | 5,34M | 05:27:09 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,82 | 6,71 | +0,06 | +0,89% | 11,23M | 05:27:18 | ||
Shanghai Kinlita Chemical Co | 6,04 | 6,18 | 6,03 | -0,10 | -1,63% | 6,46M | 05:27:15 | ||
Shanghai Phichem A | 12,19 | 12,33 | 12,01 | +0,11 | +0,91% | 4,92M | 05:27:15 | ||
Shanghai Safbon Water Service | 1,08 | 1,13 | 1,03 | -0,01 | -0,92% | 37,12M | 05:26:15 | ||
Shanghai Sinyang Semiconductor | 33,23 | 33,40 | 32,90 | +0,37 | +1,13% | 858,70K | 05:27:15 | ||
Shanghai Taisheng Wind Power | 7,69 | 7,74 | 7,62 | +0,07 | +0,92% | 4,49M | 05:26:45 | ||
Shanghai Tofflon Science Tech | 17,20 | 17,56 | 16,60 | -0,25 | -1,43% | 21,05M | 05:27:12 | ||
Shanghai Urban Architecture Design Co | 23,94 | 24,09 | 23,66 | +0,20 | +0,84% | 288,22K | 05:25:39 | ||
Shanghai Weihong Electronic | 21,71 | 21,80 | 21,37 | +0,45 | +2,12% | 624,44K | 05:26:51 | ||
Shanghai XFH Tech | 36,16 | 36,56 | 32,80 | +5,11 | +16,46% | 22,50M | 05:27:15 | ||
Shanghai Xuerong Bio-Tech | 4,03 | 4,23 | 3,92 | +0,14 | +3,60% | 28,37M | 05:27:18 | ||
Shanghai Yongli Belting | 4,14 | 4,15 | 4,05 | +0,08 | +1,97% | 8,10M | 05:27:12 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,51 | 10,59 | 10,21 | +0,23 | +2,24% | 1,89M | 05:26:15 | ||
Shannon Semiconductor Technology | 37,20 | 38,01 | 35,54 | +1,72 | +4,85% | 13,93M | 05:27:18 | ||
Shantou Wanshun Package Material | 5,01 | 5,03 | 4,87 | +0,16 | +3,30% | 7,49M | 05:27:15 | ||
Shanxi C&Y Pharma | 9,56 | 9,87 | 9,48 | -0,56 | -5,53% | 15,49M | 05:27:12 | ||
Shanxi Zhendong Pharmaceutical | 5,18 | 5,23 | 4,98 | +0,12 | +2,37% | 31,78M | 05:27:15 | ||
Sharetronic Data | 61,03 | 63,00 | 60,39 | -1,92 | -3,05% | 4,56M | 05:27:00 | ||
Shen Zhen Australis Electronic Technology Co | 16,27 | 16,57 | 16,13 | +0,08 | +0,49% | 1,35M | 05:26:48 | ||
Shenglan Tech | 22,98 | 23,42 | 22,60 | +0,08 | +0,35% | 2,91M | 05:27:15 | ||
Shengtak New Mat | 26,44 | 26,57 | 25,78 | +0,48 | +1,85% | 1,10M | 05:27:15 | ||
Shengyuan Environmental | 12,62 | 12,70 | 12,31 | +0,22 | +1,77% | 1,85M | 05:27:06 | ||
Shenhao Tech | 17,12 | 17,31 | 16,72 | +0,25 | +1,48% | 849,40K | 05:27:06 | ||
Shenyang Blue Silver Ind Auto | 13,33 | 13,55 | 13,16 | -0,21 | -1,55% | 7,72M | 05:27:06 | ||
Shenyang Xingqi Pharma | 271,02 | 274,98 | 265,02 | +4,04 | +1,51% | 1,16M | 05:27:12 | ||
Shenyu Communication | 21,43 | 22,30 | 21,10 | -0,82 | -3,69% | 19,58M | 05:27:15 | ||
Shenzhen Absen Optoelectronic | 14,24 | 14,26 | 14,00 | +0,27 | +1,93% | 2,51M | 05:27:15 | ||
Shenzhen Anche Tech | 13,78 | 13,87 | 13,00 | +0,61 | +4,63% | 4,75M | 05:27:15 | ||
Shenzhen AVDisplay Co | 28,55 | 28,81 | 28,00 | +0,30 | +1,06% | 690,40K | 05:26:24 | ||
Shenzhen Bestek | 10,99 | 11,02 | 10,77 | +0,17 | +1,57% | 1,55M | 05:26:06 | ||
Shenzhen Bingchuan Network | 18,75 | 18,83 | 18,61 | +0,15 | +0,81% | 2,92M | 05:27:09 | ||
Shenzhen Bioeasy Biotechnology Co | 8,23 | 8,31 | 7,82 | -0,11 | -1,32% | 6,91M | 05:27:09 | ||
Shenzhen BSC Technology Co | 41,19 | 41,74 | 40,92 | +0,20 | +0,49% | 666,40K | 05:26:27 | ||
Shenzhen Capchem Tech | 35,04 | 35,20 | 34,38 | +1,14 | +3,36% | 6,68M | 05:27:12 | ||
Shenzhen CDL Precision | 7,46 | 7,56 | 7,44 | +0,03 | +0,40% | 1,95M | 05:27:12 | ||
Shenzhen Changfang Light Emitting | 1,43 | 1,45 | 1,39 | +0,01 | +0,70% | 5,44M | 05:26:42 | ||
Shenzhen Changhong Tech | 15,96 | 16,11 | 15,76 | +0,01 | +0,06% | 2,32M | 05:27:09 | ||
Shenzhen Chengtian Weiye Tech | 14,32 | 14,47 | 14,24 | +0,03 | +0,21% | 433,24K | 05:26:51 | ||
Shenzhen Chuangyitong Technology Co | 14,58 | 14,88 | 14,58 | -0,13 | -0,88% | 2,31M | 05:27:09 | ||
Shenzhen Dvision Video Communica | 1,74 | 1,79 | 1,71 | -0,02 | -1,14% | 7,83M | 05:27:12 | ||
Shenzhen Dynanonic | 41,11 | 42,39 | 39,84 | +3,36 | +8,90% | 18,35M | 05:27:12 | ||
Shenzhen Emperor Tech | 11,02 | 11,44 | 10,80 | +0,21 | +1,94% | 5,25M | 05:26:12 | ||
Shenzhen Etmade | 23,63 | 24,17 | 23,52 | +0,43 | +1,85% | 2,75M | 05:26:45 | ||
Shenzhen Everwin Precision Tech | 10,73 | 10,78 | 10,61 | +0,14 | +1,32% | 15,24M | 05:27:15 | ||
Shenzhen Exc Led | 11,35 | 11,38 | 11,15 | +0,26 | +2,34% | 1,56M | 05:27:03 | ||
Shenzhen Farben Information Technology Co | 11,28 | 11,73 | 11,16 | -0,44 | -3,75% | 33,25M | 05:27:18 | ||
Shenzhen Fine Made | 23,37 | 23,69 | 22,99 | +0,33 | +1,43% | 1,75M | 05:27:12 | ||
Shenzhen Fluence Tech | 4,81 | 4,86 | 4,67 | +0,15 | +3,22% | 11,08M | 05:27:15 | ||
Shenzhen Forms Syntron Info | 8,75 | 8,78 | 8,66 | +0,07 | +0,81% | 5,70M | 05:27:12 | ||
Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 4,37M | 05:27:15 | ||
Shenzhen Friendcom Tech | 14,45 | 14,51 | 14,15 | +0,27 | +1,90% | 2,70M | 05:27:12 | ||
Shenzhen Honor | 45,60 | 45,77 | 45,19 | +0,35 | +0,77% | 779,80K | 05:27:15 | ||
Shenzhen Hui Chuang | 22,36 | 22,54 | 22,05 | +0,21 | +0,95% | 794,35K | 05:27:09 | ||
Shenzhen Increase Tech A | 13,08 | 13,12 | 12,62 | +0,46 | +3,64% | 2,38M | 05:27:12 | ||
Shenzhen InfoGem | 10,04 | 10,11 | 9,96 | +0,12 | +1,21% | 4,58M | 05:27:06 | ||
Shenzhen Inovance Tech | 63,69 | 64,05 | 62,91 | -0,08 | -0,13% | 5,73M | 05:27:15 | ||
Shenzhen Institute Building A | 11,71 | 11,85 | 11,62 | +0,03 | +0,26% | 1,78M | 05:26:48 | ||
Shenzhen Jame | 15,12 | 15,25 | 14,93 | +0,09 | +0,60% | 677,50K | 05:27:06 | ||
Shenzhen Jasic Tech Co | 8,58 | 8,60 | 8,44 | +0,13 | +1,54% | 4,68M | 05:27:15 | ||
Shenzhen Jiang Design | 18,17 | 18,30 | 17,69 | +0,46 | +2,60% | 426,00K | 05:26:33 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,42 | 4,61 | 4,26 | +0,03 | +0,68% | 53,39M | 05:27:18 | ||
Shenzhen Jove Enterprise | 27,99 | 28,37 | 27,58 | +0,39 | +1,41% | 1,28M | 05:26:54 | ||
Shenzhen JT Automation | 11,68 | 11,74 | 11,45 | +0,22 | +1,92% | 2,14M | 05:27:09 | ||
Shenzhen Jufei Optoelectronics | 5,10 | 5,13 | 5,03 | +0,04 | +0,79% | 10,70M | 05:27:15 | ||
Shenzhen Kangtai Bio | 21,46 | 21,67 | 20,85 | +0,45 | +2,14% | 9,01M | 05:27:18 | ||
Shenzhen Kexin Communication | 11,03 | 11,22 | 10,92 | +0,11 | +1,01% | 2,62M | 05:27:15 | ||
Shenzhen Kingsun Science Tech | 9,11 | 9,15 | 8,93 | +0,18 | +2,02% | 2,47M | 05:26:03 | ||
Shenzhen L A Design Holding | 36,35 | 36,94 | 36,26 | +0,15 | +0,41% | 440,50K | 05:26:09 | ||
Shenzhen Liande Automatic | 24,60 | 24,73 | 24,29 | +0,47 | +1,95% | 1,74M | 05:27:15 | ||
Shenzhen Liantronics | 3,78 | 3,87 | 3,76 | +0,01 | +0,27% | 9,43M | 05:27:15 | ||
Shenzhen Longli | 12,41 | 12,57 | 12,25 | +0,14 | +1,14% | 1,94M | 05:27:12 | ||
Shenzhen Longood A | 7,89 | 7,95 | 7,82 | +0,10 | +1,28% | 1,78M | 05:26:33 | ||
Shenzhen Maxonic Auto Control | 7,92 | 7,97 | 7,81 | +0,10 | +1,28% | 2,26M | 05:25:54 | ||
Shenzhen Microgate Tech | 8,07 | 8,09 | 7,97 | +0,13 | +1,64% | 6,18M | 05:27:15 | ||
Shenzhen MinDe Electronics | 19,69 | 19,80 | 19,48 | +0,25 | +1,29% | 376,80K | 05:26:30 | ||
Shenzhen Mindray Bio-Medical | 302,19 | 305,40 | 300,63 | -2,60 | -0,85% | 2,35M | 05:27:12 | ||
Shenzhen Minkave Tech | 1,75 | 1,79 | 1,72 | -0,03 | -1,69% | 14,44M | 05:27:12 | ||
Shenzhen New Land | 11,87 | 12,18 | 11,79 | -0,19 | -1,57% | 6,38M | 05:27:15 | ||
Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,93 | +0,02 | +0,51% | 4,54M | 05:26:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14,89 | 15,06 | 14,63 | +0,35 | +2,41% | 901,90K | 05:27:09 | ||
Shenzhen Riland Industry Co | 6,12 | 6,14 | 6,02 | +0,11 | +1,83% | 2,51M | 05:27:15 | ||
Shenzhen Rongda Photosensitive | 38,90 | 39,37 | 38,60 | +0,30 | +0,78% | 5,08M | 05:27:12 | ||
Shenzhen SC New Energy A | 70,01 | 71,40 | 68,38 | +1,67 | +2,44% | 7,10M | 05:27:15 | ||
Shenzhen Senior Tech Material | 10,66 | 10,82 | 10,35 | +0,50 | +4,92% | 41,14M | 05:27:09 | ||
Shenzhen Sinexcel Electric | 29,73 | 30,21 | 29,24 | +0,71 | +2,45% | 5,51M | 05:27:15 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 4,00M | 05:26:57 | ||
Shenzhen Sunshine Laser | 6,65 | 6,71 | 6,60 | +0,08 | +1,22% | 8,71M | 05:26:48 | ||
Shenzhen Sunway Communication | 19,14 | 19,22 | 18,95 | +0,15 | +0,79% | 9,70M | 05:27:18 | ||
Shenzhen Sunwin Intelligent | 5,36 | 5,43 | 5,32 | +0,03 | +0,56% | 17,73M | 05:27:18 | ||
Shenzhen Tianyuan Dic Info Tech | 7,47 | 7,54 | 7,41 | +0,04 | +0,54% | 7,00M | 05:27:18 | ||
Shenzhen Tongye Technology Co | 18,96 | 19,19 | 18,52 | -0,01 | -0,05% | 1,95M | 05:27:18 | ||
Shenzhen Tongyi Industry | 14,44 | 14,63 | 14,31 | +0,18 | +1,26% | 3,00M | 05:27:15 | ||
Shenzhen Urovo Tech | 10,56 | 10,61 | 10,43 | +0,07 | +0,67% | 1,88M | 05:27:12 | ||
ShenZhen V&T Tech | 20,63 | 20,63 | 17,40 | +3,44 | +20,01% | 41,05M | 05:27:06 | ||
Shenzhen Weiye Decoration | 8,49 | 8,60 | 8,38 | +0,11 | +1,31% | 1,86M | 05:27:12 | ||
Shenzhen Yinghe Tech | 17,31 | 17,44 | 16,59 | +0,99 | +6,07% | 24,06M | 05:27:12 | ||
ShenZhen Yitoa Intelligent Control | 4,92 | 4,97 | 4,87 | +0,07 | +1,44% | 16,75M | 05:27:15 | ||
Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 5,74M | 05:27:15 | ||
Shenzhen Zhilai | 9,99 | 10,07 | 9,83 | -0,02 | -0,20% | 5,49M | 05:27:06 | ||
Shenzhen Zqgame | 13,36 | 13,52 | 13,28 | 0,00 | 0,00% | 2,83M | 05:27:15 | ||
Shenzhentran New Material A | 16,19 | 16,48 | 16,07 | +0,09 | +0,56% | 1,64M | 05:27:18 | ||
Shijiazhuang Tonhe Electronics | 17,82 | 18,09 | 17,30 | +0,53 | +3,06% | 4,41M | 05:27:06 | ||
Shinry Tech A | 16,56 | 16,65 | 16,05 | +0,57 | +3,56% | 2,32M | 05:27:18 | ||
Shunya Consulting Beijing A | 14,61 | 14,74 | 14,51 | +0,12 | +0,83% | 1,24M | 05:27:18 | ||
SI-TECH Information | 10,94 | 11,12 | 10,87 | -0,01 | -0,09% | 4,82M | 05:27:15 | ||
SIASUN Robot Automation Co | 10,86 | 10,91 | 10,66 | +0,17 | +1,59% | 11,13M | 05:27:12 | ||
Sichuan Chuanhuan Tech | 18,52 | 18,88 | 18,52 | -0,22 | -1,17% | 2,66M | 05:27:15 | ||
Sichuan Dawn Precision Technology | 15,85 | 16,00 | 15,68 | +0,23 | +1,47% | 2,34M | 05:27:15 | ||
Sichuan Dowell Science Tech | 13,67 | 14,10 | 13,60 | +0,23 | +1,71% | 1,87M | 05:26:15 | ||
Sichuan Etrol Technologies | 1,94 | 1,96 | 1,92 | +0,02 | +1,04% | 7,31M | 05:26:57 | ||
Sichuan Goldstone Equipment | 9,50 | 9,53 | 9,28 | +0,18 | +1,93% | 4,42M | 05:27:15 | ||
SICHUAN HZYEG MEDICAL Co | 24,30 | 24,73 | 23,64 | +0,67 | +2,84% | 1,38M | 05:25:57 | ||
Sichuan Kexin Mechanic Electric | 10,81 | 10,84 | 10,64 | +0,12 | +1,12% | 3,84M | 05:27:06 | ||
Sichuan Newsnet Media Group Co | 14,09 | 14,45 | 13,96 | +0,27 | +1,95% | 3,06M | 05:26:42 | ||
Sichuan Shudao Equipment Tech | 24,76 | 24,98 | 24,21 | -0,04 | -0,16% | 2,89M | 05:26:57 | ||
Sichuan Tianyi Comheart A | 13,54 | 13,58 | 13,32 | +0,14 | +1,05% | 1,07M | 05:26:03 | ||
Sichuan Troy Information Tech | 9,56 | 9,76 | 9,50 | -0,14 | -1,44% | 15,86M | 05:27:12 | ||
Sichuan Xunyou Network Tech | 13,62 | 13,74 | 13,45 | +0,20 | +1,49% | 1,68M | 05:26:45 | ||
Sichuan Yimikang Environmental | 7,21 | 7,29 | 7,17 | +0,06 | +0,84% | 5,49M | 05:27:18 | ||
Sichuan Zhongguang Lightning | 7,70 | 7,74 | 7,62 | +0,07 | +0,92% | 3,09M | 05:26:42 | ||
Sihui Fuji Electronics Technology Co | 23,47 | 23,60 | 22,63 | +0,84 | +3,71% | 1,35M | 05:26:51 | ||
Silkroad Visual Tech | 19,60 | 19,83 | 19,48 | +0,10 | +0,51% | 3,10M | 05:26:51 | ||
Sineng Electric | 28,68 | 28,95 | 27,97 | +0,63 | +2,25% | 5,67M | 05:27:15 | ||
Sino Geophysical | 14,53 | 14,70 | 14,25 | +0,13 | +0,90% | 1,92M | 05:27:15 | ||
Sino Prima Gas Technology | 8,93 | 8,93 | 8,77 | +0,18 | +2,06% | 2,09M | 05:27:18 | ||
Sino Wealth Electronic Ltd | 20,49 | 20,56 | 19,40 | +1,21 | +6,28% | 16,67M | 05:27:18 | ||
Sinocare Inc | 24,36 | 24,70 | 24,30 | -0,09 | -0,37% | 1,26M | 05:27:18 | ||
SinoDaan | 8,99 | 9,09 | 8,86 | 0,00 | 0,00% | 2,60M | 05:27:12 | ||
Sinofibers Technology | 26,22 | 26,45 | 25,50 | +0,67 | +2,62% | 5,38M | 05:27:12 | ||
Sinomag Tech | 25,78 | 26,35 | 25,10 | +0,69 | +2,75% | 2,28M | 05:26:39 | ||
Sinoseal Holding | 36,14 | 36,37 | 34,82 | +1,43 | +4,12% | 1,86M | 05:27:15 | ||
Sinostar Cable Co | 6,41 | 6,43 | 6,30 | +0,10 | +1,58% | 3,42M | 05:27:15 | ||
Sinosun Tech | 4,79 | 4,84 | 4,76 | +0,03 | +0,63% | 3,01M | 05:26:54 | ||
Sirio Pharma | 42,02 | 42,46 | 40,87 | +0,78 | +1,89% | 851,48K | 05:27:12 | ||
Songcheng Performance Develop | 10,65 | 10,66 | 10,55 | +0,11 | +1,04% | 9,45M | 05:27:15 | ||
SonoScape Medical | 41,55 | 41,91 | 40,87 | +0,50 | +1,22% | 1,14M | 05:27:15 | ||
Staidson Beijing Biopharma | 7,15 | 7,25 | 7,02 | -0,27 | -3,64% | 14,93M | 05:27:15 | ||
Strait Innovation Internet | 2,55 | 2,58 | 2,51 | +0,01 | +0,39% | 9,78M | 05:26:57 | ||
Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,08% | 11,60M | 05:27:09 | ||
Sunfly Intelligent Technology | 5,74 | 5,83 | 5,67 | +0,06 | +1,06% | 7,36M | 05:27:15 | ||
Sungrow Power Supply | 106,48 | 107,82 | 104,60 | +2,02 | +1,93% | 7,67M | 05:27:18 | ||
Sunshine Global Circuits A | 11,99 | 12,10 | 11,86 | +0,13 | +1,10% | 1,68M | 05:26:57 | ||
Suntront Tech | 3,07 | 3,09 | 3,03 | +0,04 | +1,32% | 4,17M | 05:27:12 | ||
Sunwoda Electronic | 15,69 | 15,84 | 15,48 | +0,64 | +4,25% | 37,61M | 05:27:09 | ||
Surfilter Network Tech | 4,36 | 4,42 | 4,36 | +0,02 | +0,46% | 5,45M | 05:27:15 | ||
Suwen Electric Energy Technology Co | 20,72 | 21,50 | 19,65 | +0,81 | +4,07% | 7,91M | 05:27:06 | ||
Suzhou Crystal Clear Chemical | 7,69 | 7,79 | 7,67 | +0,10 | +1,32% | 7,14M | 05:27:12 | ||
Suzhou Electrical Apparatus Sci | 4,33 | 4,40 | 4,22 | +0,11 | +2,61% | 6,80M | 05:27:12 | ||
Suzhou Industrial Park Heshun Electric | 7,79 | 7,84 | 7,64 | +0,16 | +2,10% | 2,13M | 05:27:12 | ||
Suzhou Jinfu New Material Co | 3,73 | 3,81 | 3,56 | +0,15 | +4,19% | 14,51M | 05:27:18 | ||
Suzhou Kingswood Printing | 10,89 | 10,95 | 10,72 | +0,05 | +0,46% | 4,44M | 05:27:12 | ||
Suzhou Maxwell | 120,56 | 121,58 | 116,98 | +3,17 | +2,70% | 1,84M | 05:27:15 | ||
Suzhou SLAC Precision | 7,70 | 7,80 | 7,46 | +0,31 | +4,20% | 6,43M | 05:27:15 | ||
Suzhou Sunmun Tech | 12,91 | 13,13 | 12,62 | +0,02 | +0,16% | 3,19M | 05:27:15 | ||
Suzhou Sushi Testing Instrument | 14,18 | 14,28 | 13,90 | +0,27 | +1,94% | 8,33M | 05:27:15 | ||
Suzhou TFC Optical | 140,66 | 144,47 | 139,00 | -5,34 | -3,66% | 11,17M | 05:27:12 | ||
SVG Optronics | 17,76 | 17,96 | 17,65 | +0,17 | +0,97% | 2,14M | 05:27:15 | ||
SYoung | 19,36 | 19,82 | 19,09 | +0,12 | +0,62% | 9,64M | 05:27:18 | ||
T&S Communications | 37,56 | 38,17 | 37,47 | -0,64 | -1,68% | 7,25M | 05:27:18 | ||
Taihe Tech | 16,43 | 16,51 | 15,67 | +0,63 | +3,99% | 4,22M | 05:27:12 | ||
Tanac Automation | 15,00 | 15,19 | 14,71 | +0,45 | +3,09% | 1,55M | 05:26:06 | ||
Tangel Publishing | 2,79 | 2,82 | 2,77 | +0,02 | +0,72% | 9,56M | 05:27:15 | ||
TangYuan Electric | 18,20 | 18,33 | 17,90 | +0,20 | +1,11% | 601,31K | 05:26:33 | ||
Tansun Tech | 13,13 | 13,18 | 12,99 | +0,05 | +0,38% | 4,59M | 05:27:18 | ||
Tecnon Fujianmmercial Lighting | 9,88 | 10,00 | 9,67 | +0,21 | +2,17% | 2,64M | 05:27:15 | ||
Tellgen | 14,89 | 15,00 | 14,56 | +0,17 | +1,15% | 1,04M | 05:27:06 | ||
Three Squirrels | 26,63 | 26,85 | 26,48 | +0,02 | +0,08% | 2,66M | 05:27:12 | ||
Thunder Software Tech | 48,61 | 48,87 | 48,09 | +0,43 | +0,89% | 5,03M | 05:27:15 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,96 | 3,98 | 3,89 | +0,03 | +0,76% | 28,50M | 05:27:09 | ||
Tianjin Jieqiang Power | 27,17 | 27,51 | 26,70 | +0,11 | +0,41% | 2,44M | 05:26:36 | ||
Tianjin Jingwei Electric Wire | 5,39 | 5,41 | 5,28 | +0,10 | +1,89% | 4,37M | 05:27:15 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,25 | 19,55 | 18,96 | +0,15 | +0,79% | 3,81M | 05:27:09 | ||
Tianjin Keyvia Electric | 8,23 | 8,40 | 8,14 | -0,01 | -0,12% | 10,54M | 05:27:06 | ||
Tianjin Motimo Membrane Tech | 5,94 | 5,95 | 5,80 | +0,19 | +3,30% | 3,53M | 05:26:36 | ||
Tianjin Pengling Rubber Hose | 4,54 | 4,59 | 4,48 | +0,04 | +0,89% | 7,64M | 05:27:15 | ||
Tianjin Ringpu Bio Tech | 17,99 | 18,50 | 17,45 | 0,00 | 0,00% | 13,76M | 05:27:18 | ||
Tianjin Ruixin | 12,46 | 12,66 | 12,41 | +0,07 | +0,56% | 1,21M | 05:26:18 | ||
Tianqin Equipment | 15,19 | 15,50 | 14,77 | +0,21 | +1,40% | 8,02M | 05:27:15 | ||
Tjk Machinery | 19,55 | 19,78 | 18,93 | +0,93 | +5,00% | 6,49M | 05:27:15 | ||
Toland | 26,04 | 26,43 | 24,33 | +1,61 | +6,59% | 5,97M | 05:27:18 | ||
Tong Oil Tools | 4,37 | 4,41 | 4,32 | +0,06 | +1,39% | 17,13M | 05:26:45 | ||
Tongyu Heavy Industry | 2,220 | 2,230 | 2,170 | +0,050 | +2,30% | 29,36M | 05:27:09 | ||
Top A | 31,74 | 32,00 | 29,00 | +1,74 | +5,80% | 3,68M | 05:27:18 | ||
Top Resource Conservation Eng | 6,50 | 6,57 | 6,23 | +0,28 | +4,50% | 9,20M | 05:27:09 | ||
Toyou Feiji Electronics | 10,83 | 10,99 | 10,77 | +0,07 | +0,65% | 5,58M | 05:27:15 | ||
Transportation Telecommunication Information Dev | 12,97 | 13,29 | 12,76 | +0,28 | +2,21% | 6,88M | 05:27:18 | ||
Tronly New Electronic Materials | 11,29 | 11,66 | 11,21 | -0,19 | -1,65% | 24,00M | 05:27:15 | ||
Truking Tech | 9,35 | 9,50 | 9,17 | -0,14 | -1,48% | 18,65M | 05:27:18 | ||
Tus-Design A | 9,49 | 9,64 | 9,39 | +0,06 | +0,64% | 1,82M | 05:27:06 | ||
Unilumin | 5,62 | 5,66 | 5,58 | +0,07 | +1,26% | 7,45M | 05:27:15 | ||
Union Optech | 15,83 | 15,97 | 15,57 | +0,10 | +0,64% | 1,33M | 05:27:18 | ||
Uroica Mining Safety Eng | 5,28 | 5,30 | 5,22 | +0,06 | +1,15% | 7,25M | 05:27:00 | ||
Vanjee Technology | 27,55 | 28,42 | 27,01 | -0,30 | -1,08% | 10,59M | 05:27:18 | ||
Vats Liquor | 18,19 | 18,28 | 18,07 | +0,07 | +0,39% | 958,20K | 05:26:27 | ||
Victory Giant Tech | 30,07 | 30,89 | 29,71 | -0,28 | -0,92% | 16,46M | 05:27:18 | ||
VT Industrial | 14,94 | 15,28 | 14,82 | -0,11 | -0,73% | 4,21M | 05:27:12 | ||
Walvax BioTech | 15,46 | 15,59 | 14,98 | +0,34 | +2,25% | 17,26M | 05:27:18 | ||
Wangsu Science Tech | 8,97 | 9,00 | 8,80 | +0,13 | +1,47% | 35,19M | 05:27:15 | ||
Wanma Tech | 34,13 | 35,30 | 33,56 | -1,11 | -3,15% | 4,06M | 05:27:18 | ||
Wecome | 19,24 | 19,50 | 18,78 | +0,01 | +0,05% | 1,96M | 05:26:54 | ||
Weihai Guangwei Composites | 27,34 | 27,45 | 26,72 | +0,47 | +1,75% | 7,60M | 05:27:15 | ||
Wellsun Intelligent | 22,82 | 23,10 | 22,50 | +0,06 | +0,26% | 2,27M | 05:27:12 | ||
Wenzhou Hongfeng Electrical Alloy | 5,03 | 5,23 | 4,86 | +0,20 | +4,14% | 11,47M | 05:27:18 | ||
Western Regions | 31,32 | 31,68 | 31,02 | +0,49 | +1,59% | 2,11M | 05:27:15 | ||
Winall Hi tech Seed | 8,06 | 8,15 | 7,71 | +0,32 | +4,13% | 12,70M | 05:27:18 | ||
WINBODongjian Automotive Technology Co | 11,18 | 11,24 | 11,01 | +0,06 | +0,54% | 1,93M | 05:26:45 | ||
Winner Information Tech | 18,49 | 18,80 | 18,30 | +0,16 | +0,87% | 1,08M | 05:26:48 | ||
Winner Medical | 31,93 | 32,07 | 30,95 | +0,91 | +2,93% | 2,87M | 05:27:12 | ||
Wonders Information | 5,87 | 5,88 | 5,78 | +0,11 | +1,91% | 5,49M | 05:27:09 | ||
Wondershare Tech A | 86,10 | 86,88 | 85,25 | +0,03 | +0,04% | 4,00M | 05:27:15 | ||
Wuhan DR Laser | 46,34 | 46,88 | 45,66 | +1,30 | +2,89% | 2,10M | 05:27:15 | ||
Wuhan Golden Laser | 7,80 | 7,87 | 7,36 | +0,46 | +6,27% | 2,32M | 05:26:27 | ||
Wuhan Hiteck Biological Pharma | 26,84 | 27,30 | 26,31 | -0,06 | -0,22% | 1,49M | 05:26:54 | ||
Wuhan Huazhong Numerical Control | 28,90 | 29,27 | 28,52 | +0,24 | +0,84% | 3,11M | 05:27:06 | ||
Wuhan Hvsen | 15,73 | 16,17 | 15,39 | +0,13 | +0,83% | 2,12M | 05:26:42 | ||
Wuhan Jingce Electronic | 60,39 | 60,97 | 59,62 | +0,42 | +0,70% | 1,60M | 05:27:15 | ||
Wuhan Ligong Guangke | 29,79 | 29,96 | 29,37 | +0,37 | +1,26% | 356,40K | 05:26:18 | ||
Wuhan Nusun Landscape | 10,26 | 12,15 | 9,97 | -2,03 | -16,52% | 19,85M | 05:26:54 | ||
Wuhan PS Information Tech | 5,17 | 5,22 | 5,04 | +0,08 | +1,57% | 36,22M | 05:27:00 | ||
Wuhan Raycus Fiber A | 21,08 | 21,21 | 20,93 | +0,23 | +1,10% | 4,32M | 05:27:18 | ||
Wuhan Tianyu Info Industry | 6,77 | 6,95 | 6,73 | -0,05 | -0,73% | 3,40M | 05:27:18 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,24 | 5,24 | 5,12 | +0,12 | +2,34% | 4,67M | 05:26:36 | ||
Wuhu Token Sciences | 5,14 | 5,16 | 5,08 | +0,07 | +1,38% | 14,33M | 05:27:18 | ||
Wutong | 3,59 | 3,66 | 3,55 | -0,02 | -0,55% | 29,90M | 05:27:15 | ||
Wuxi Best | 27,16 | 27,43 | 27,05 | +0,04 | +0,15% | 2,13M | 05:27:12 | ||
Wuxi Boton Tech | 14,25 | 14,27 | 14,07 | +0,20 | +1,42% | 5,66M | 05:27:18 | ||
Wuxi Hodgen Tech | 4,90 | 4,97 | 4,80 | +0,09 | +1,87% | 4,36M | 05:26:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,62 | 22,95 | 21,93 | +0,92 | +4,24% | 25,19M | 05:27:18 | ||
Wuxi Lihu | 10,53 | 10,58 | 10,40 | +0,15 | +1,45% | 1,20M | 05:26:33 | ||
Wuxi Longsheng Tech | 17,70 | 17,77 | 17,46 | -0,06 | -0,34% | 4,18M | 05:27:18 | ||
Wuxi Online Offline Communication Information Tech | 26,82 | 27,03 | 26,68 | +0,14 | +0,53% | 209,10K | 05:26:21 | ||
Wuxi Xuelang Environmental | 4,43 | 4,45 | 4,30 | +0,11 | +2,55% | 2,17M | 05:25:30 | ||
Xdc Industries Shenzhen | 10,82 | 10,91 | 10,55 | +0,18 | +1,69% | 1,19M | 05:27:06 | ||
Xgd | 21,37 | 21,45 | 21,03 | +0,27 | +1,28% | 4,94M | 05:27:18 | ||
Xi An Triangle Defens | 29,05 | 30,60 | 25,73 | +3,16 | +12,21% | 30,01M | 05:27:15 | ||
Xiamen Changelight | 6,64 | 6,72 | 6,61 | 0,00 | 0,00% | 5,85M | 05:27:09 | ||
Xiamen Guang Pu Electronics | 10,14 | 10,19 | 10,07 | +0,13 | +1,30% | 1,09M | 05:26:33 | ||
XiaMen HongXin Electron-tech | 17,79 | 18,00 | 17,48 | -0,42 | -2,31% | 17,81M | 05:27:18 | ||
Xiamen Meiya Pico Information | 13,13 | 13,23 | 13,07 | +0,01 | +0,08% | 4,92M | 05:27:18 | ||
Xiamen Red Phase Instruments | 4,25 | 4,28 | 4,19 | +0,05 | +1,19% | 1,85M | 05:27:09 | ||
Xiamen Savings Environmental | 9,82 | 9,94 | 9,70 | +0,06 | +0,62% | 4,98M | 05:27:12 | ||
Xiamen Yanjan New Material | 5,20 | 5,23 | 5,12 | +0,09 | +1,76% | 3,39M | 05:27:12 | ||
XiAn ChenXi Aviation | 8,63 | 8,74 | 8,23 | +0,21 | +2,49% | 14,13M | 05:27:18 | ||
XiAn Dagang Road Machinery Co | 4,15 | 4,17 | 4,05 | +0,06 | +1,47% | 2,90M | 05:27:00 | ||
Xian Peri Power | 10,57 | 10,60 | 10,40 | +0,15 | +1,44% | 1,50M | 05:27:18 | ||
Xian Sunresin New Materials Co Ltd | 52,56 | 52,70 | 49,95 | +2,20 | +4,37% | 3,65M | 05:27:12 | ||
XiAn Tian He Defense | 11,23 | 11,46 | 10,78 | +0,19 | +1,72% | 27,22M | 05:27:18 | ||
Xiangxue Pharmaceutical | 5,05 | 5,29 | 4,41 | +0,42 | +9,07% | 101,87M | 05:27:15 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,41 | 19,54 | 19,06 | +0,39 | +2,05% | 946,82K | 05:26:30 | ||
Xingyuan Environment Tech | 1,82 | 1,83 | 1,75 | +0,07 | +4,00% | 13,93M | 05:27:18 | ||
Xinjiang Machinery Research Inst | 2,24 | 2,31 | 2,17 | -0,05 | -2,18% | 102,43M | 05:27:18 | ||
Xinjiang Sailing | 8,52 | 8,66 | 8,45 | +0,04 | +0,47% | 2,17M | 05:26:42 | ||
Xinjiang Tianshan Animal | 6,60 | 6,66 | 6,31 | +0,25 | +3,94% | 3,33M | 05:26:51 | ||
Xinjiang West Animal Husbandry | 6,95 | 6,96 | 6,76 | +0,10 | +1,46% | 3,21M | 05:27:18 | ||
Xinqianglian | 21,02 | 21,13 | 20,33 | +0,70 | +3,44% | 5,81M | 05:27:15 | ||
Xinxiang Richful Lube | 50,20 | 50,45 | 49,40 | +0,60 | +1,21% | 1,29M | 05:27:09 | ||
Xiongan Kerong Environment Technology | 2,55 | 2,66 | 2,37 | +0,10 | +4,08% | 62,72M | 05:27:12 | ||
Xuzhou Handler Special Vehicle | 4,23 | 4,25 | 4,12 | +0,08 | +1,93% | 8,20M | 05:26:45 | ||
YaGuang Technology | 5,58 | 5,63 | 5,47 | +0,10 | +1,82% | 16,21M | 05:27:18 | ||
Yangzhou Chenhua | 10,54 | 10,73 | 10,35 | +0,14 | +1,35% | 6,49M | 05:26:33 | ||
Yangzhou Yangjie Electronic | 37,24 | 37,42 | 36,82 | +0,44 | +1,20% | 2,42M | 05:27:12 | ||
Yantai Longyuan Power Tech | 7,41 | 7,54 | 7,35 | -0,11 | -1,46% | 14,71M | 05:27:18 | ||
Yantai Zhenghai Bio-Tech | 27,26 | 27,84 | 26,10 | -0,47 | -1,70% | 7,35M | 05:27:09 | ||
Yantai Zhenghai Magnetic Mat | 11,17 | 11,27 | 10,80 | +0,30 | +2,76% | 10,93M | 05:27:15 | ||
Yeal Electric | 18,61 | 18,92 | 18,36 | +0,21 | +1,14% | 717,60K | 05:27:09 | ||
Yealink Network Tech | 36,92 | 37,28 | 36,43 | -0,58 | -1,55% | 3,84M | 05:27:12 | ||
Yinbang Clad Material | 7,39 | 7,45 | 7,16 | +0,19 | +2,64% | 16,79M | 05:27:18 | ||
Yinchuan Weili Transmission | 47,70 | 47,98 | 46,45 | +0,82 | +1,75% | 943,40K | 05:27:12 | ||
Yingde Greatchem Chemicals | 26,34 | 26,99 | 25,91 | -2,27 | -7,93% | 3,13M | 05:27:12 | ||
YLZ Information Tech Co | 2,94 | 2,96 | 2,74 | -0,17 | -5,47% | 19,33M | 05:27:18 | ||
Yonker Environmental Protect | 5,99 | 6,08 | 5,90 | +0,06 | +1,01% | 6,04M | 05:26:54 | ||
Youkeshu Tech | 2,58 | 2,64 | 2,49 | +0,07 | +2,79% | 4,61M | 05:25:30 | ||
Youngy Health | 3,100 | 3,170 | 3,020 | +0,050 | +1,64% | 36,23M | 05:27:18 | ||
Yunnan Botanee BioTechnology Group Co | 61,52 | 61,80 | 60,48 | +1,05 | +1,74% | 2,25M | 05:27:18 | ||
Yunnan QuakeSafe | 11,63 | 11,66 | 11,12 | +0,45 | +4,03% | 3,61M | 05:27:18 | ||
Yusys Tech | 12,65 | 12,71 | 12,55 | +0,13 | +1,04% | 4,10M | 05:27:18 | ||
Yutong Optical | 14,40 | 14,57 | 14,26 | -0,23 | -1,57% | 7,42M | 05:27:18 | ||
Zhangjiagang Furui Special Equip | 7,07 | 7,22 | 6,89 | +0,18 | +2,61% | 15,49M | 05:27:15 | ||
Zhanjiang Guolian Aquatic Products | 3,43 | 3,44 | 3,36 | +0,05 | +1,48% | 27,66M | 05:27:18 | ||
Zhe Kuang | 25,45 | 25,52 | 24,58 | +0,82 | +3,33% | 1,05M | 05:27:18 | ||
Zhejiang Canaan Tech | 3,81 | 3,86 | 3,70 | +0,08 | +2,14% | 7,58M | 05:27:21 | ||
Zhejiang Changsheng A | 15,08 | 15,22 | 14,90 | +0,14 | +0,94% | 2,25M | 05:27:21 | ||
Zhejiang Chunhui Intelligent Control Co | 11,68 | 11,80 | 11,53 | -0,27 | -2,26% | 3,67M | 05:27:06 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 9,81M | 05:27:18 | ||
Zhejiang Garden Bio-chemical | 13,17 | 13,57 | 12,77 | +0,19 | +1,46% | 36,66M | 05:27:21 | ||
Zhejiang Huace Film TV Co | 8,15 | 8,23 | 8,02 | -0,06 | -0,73% | 69,53M | 05:27:18 | ||
Zhejiang Jindun Fans | 16,78 | 17,54 | 16,50 | -1,09 | -6,10% | 48,46M | 05:27:15 | ||
Zhejiang Jingsheng Mech Electric | 34,11 | 34,46 | 33,10 | +1,07 | +3,24% | 15,30M | 05:27:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,75 | -0,12 | -3,05% | 109,11M | 05:27:18 | ||
Zhejiang Jinlihua Electric Co | 10,38 | 10,50 | 10,19 | +0,19 | +1,86% | 1,07M | 05:27:18 | ||
Zhejiang Jolly Pharma | 15,70 | 15,76 | 15,45 | -0,07 | -0,44% | 8,84M | 05:27:21 | ||
Zhejiang JW Precision Machinery Co | 22,86 | 23,25 | 22,65 | +0,16 | +0,71% | 251,20K | 05:27:12 | ||
Zhejiang Kaier New Materials | 4,63 | 4,68 | 4,59 | +0,08 | +1,76% | 3,09M | 05:27:18 | ||
Zhejiang Kaishan Compressor | 12,82 | 12,87 | 12,60 | +0,21 | +1,67% | 2,07M | 05:27:15 | ||
Zhejiang Linuo | 12,49 | 12,58 | 12,31 | +0,18 | +1,46% | 707,00K | 05:26:33 | ||
Zhejiang Meili High Tech | 9,21 | 9,32 | 9,05 | +0,10 | +1,10% | 1,74M | 05:26:57 | ||
Zhejiang Merit | 11,54 | 11,65 | 11,46 | +0,05 | +0,44% | 3,63M | 05:27:21 | ||
Zhejiang Narada Power Source | 10,70 | 10,75 | 10,45 | +0,40 | +3,88% | 19,06M | 05:27:15 | ||
Zhejiang Sf Oilless | 12,55 | 12,63 | 12,37 | +0,20 | +1,62% | 1,21M | 05:27:12 | ||
Zhejiang Songyuan | 30,09 | 30,40 | 30,03 | -0,08 | -0,27% | 514,55K | 05:27:09 | ||
Zhejiang Sunflower Light Energy | 2,520 | 2,550 | 2,480 | +0,020 | +0,80% | 8,79M | 05:27:15 | ||
Zhejiang Taifu Pump Co | 17,82 | 17,85 | 17,49 | +0,22 | +1,25% | 491,40K | 05:26:12 | ||
Zhejiang Tailin | 26,84 | 26,84 | 24,00 | +4,47 | +19,98% | 13,63M | 05:25:12 | ||
Zhejiang Talent TV | 8,51 | 8,59 | 8,42 | +0,14 | +1,67% | 2,71M | 05:27:12 | ||
Zhejiang Tiantie Industry | 4,98 | 5,04 | 4,85 | +0,14 | +2,89% | 15,12M | 05:27:18 | ||
Zhejiang Tianyu Pharma | 21,05 | 21,38 | 20,10 | +0,49 | +2,38% | 2,82M | 05:27:18 | ||
Zhejiang Windey | 10,10 | 10,14 | 9,85 | +0,29 | +2,96% | 5,90M | 05:27:18 | ||
Zhejiang Wolwo Bio-Pharma | 27,00 | 27,73 | 25,55 | +0,71 | +2,70% | 13,91M | 05:27:18 | ||
Zhejiang Xinguang Pharma | 13,42 | 13,61 | 13,01 | +0,26 | +1,98% | 2,81M | 05:26:33 | ||
Zhejiang Yangfan New Materials | 8,19 | 8,85 | 8,13 | -0,14 | -1,68% | 16,77M | 05:27:15 | ||
Zhejiang Yonggui Electric | 17,82 | 18,06 | 17,43 | +0,39 | +2,24% | 5,88M | 05:27:18 | ||
Zhejiang Zhaofeng Mechanical | 42,95 | 42,99 | 42,38 | +0,48 | +1,13% | 246,10K | 05:27:21 | ||
Zhejiang Zhaolong Interconnect Tech | 36,44 | 37,03 | 35,80 | +0,07 | +0,19% | 4,24M | 05:27:15 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,09 | 13,19 | 12,98 | +0,08 | +0,62% | 1,42M | 05:27:21 | ||
Zhejiang Zoenn | 7,58 | 7,62 | 7,46 | +0,15 | +2,02% | 907,40K | 05:26:24 | ||
Zhengzhou GL Tech | 16,38 | 16,50 | 16,20 | +0,22 | +1,36% | 1,45M | 05:26:57 | ||
Zhengzhou J | 15,42 | 15,81 | 15,25 | -0,49 | -3,08% | 5,70M | 05:27:18 | ||
Zhengzhou Tiamaes Tech | 24,60 | 25,30 | 24,50 | -0,64 | -2,54% | 2,25M | 05:27:18 | ||
Zhenjiang Dongfang Electric Heat | 4,630 | 4,650 | 4,520 | +0,100 | +2,21% | 15,24M | 05:27:21 | ||
Zhidemai Technology | 21,33 | 21,80 | 20,50 | +0,08 | +0,38% | 9,13M | 05:27:18 | ||
Zhong Fu Tong | 13,00 | 13,12 | 12,85 | +0,12 | +0,93% | 1,97M | 05:27:21 | ||
Zhongfu Information | 15,39 | 15,67 | 15,34 | +0,04 | +0,26% | 2,00M | 05:27:12 | ||
Zhonghang Electronic Measuring Inst | 42,62 | 42,92 | 41,75 | +0,62 | +1,48% | 3,95M | 05:27:18 | ||
Zhonghong Pulin Medical Products Co | 12,68 | 12,70 | 12,26 | +0,27 | +2,18% | 1,68M | 05:27:15 | ||
Zhongjin Irradiation | 15,76 | 15,78 | 15,51 | +0,14 | +0,90% | 1,74M | 05:27:18 | ||
Zhongjing Food | 47,69 | 48,06 | 46,87 | +0,93 | +1,99% | 464,64K | 05:27:12 | ||
Zhubo Design | 10,33 | 10,54 | 10,29 | +0,04 | +0,39% | 1,19M | 05:27:12 | ||
Zhuhai Enpower | 15,55 | 15,70 | 15,27 | +0,36 | +2,37% | 3,53M | 05:27:18 | ||
Zhuhai Orbita Control Eng | 10,24 | 10,47 | 10,11 | -0,35 | -3,31% | 24,93M | 05:27:21 | ||
Zhuzhou Feilu High-Tech | 6,60 | 6,65 | 6,37 | +0,13 | +2,01% | 4,16M | 05:27:18 | ||
Zhuzhou Hongda A | 25,05 | 26,00 | 23,31 | +1,63 | +6,96% | 8,72M | 05:27:21 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores