Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

4.308,39

-106,43(-2,41%)

Info retrasada·04:55:18

Rango día

4.297,13

4.406,53

52 semanas

3.054,08

4.927,46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nanfang Ventilator	8,52	9,28	8,49	-8,88%	13,78M	aa.aa	04:55:03
Huayi Brothers Media Corp	1,65	1,71	1,65	-3,51%	20,01M	aa.aa	04:54:54
Beijing Originwater Technology	3,45	3,50	3,34	+0,29%	48,05M	aa.aa	04:55:18
Beijing Kunlun Tech	48,71	51,08	48,20	-1,44%	50,69M	aa.aa	04:24:03
Mango Excellent Media	14,72	15,46	14,71	-4,10%	12,17M	aa.aa	04:55:21
COL Digital Publishing	23,31	24,98	23,30	-5,82%	23,9M	aa.aa	04:55:18
Suzhou Sushi Testing Instrument	16,69	18,40	16,57	-9,98%	22,91M	aa.aa	04:55:24
Beijing InterAct Tech	7,05	7,31	7,00	-3,29%	3,94M	aa.aa	04:53:18
Suzhou TFC Optical	266,82	277,77	263,01	-1,59%	20,35M	aa.aa	04:55:15
Jiangsu Wuyang Parking Industry	8,32	8,73	8,10	-0,36%	62,63M	aa.aa	04:55:21
Jiangsu LiXing General Steel Ball	17,63	18,90	17,61	-8,03%	6,93M	aa.aa	04:55:21
Guangxi Bossco Environmental Protection Tech	4,22	4,44	4,18	-4,96%	8,39M	aa.aa	04:55:15
Sunfly Intelligent Technology	5,32	5,61	5,29	-5,34%	6,94M	aa.aa	04:55:21
Zhejiang Talent TV	5,21	5,61	5,19	-6,80%	10,97M	aa.aa	04:55:09
Xiamen Red Phase Instruments	5,95	6,46	5,95	-7,47%	15,11M	aa.aa	04:55:21
Tronly New Electronic Materials	14,05	15,03	13,95	-4,94%	24,6M	aa.aa	04:55:18
Lens Technology	42,07	43,32	41,15	-3,60%	60,81M	aa.aa	04:31:15
Beijing Ultrapower Software	8,16	8,50	8,09	-2,86%	51,32M	aa.aa	04:55:24
Lepu Medical Tech Beijing	12,01	12,35	11,99	-2,36%	13,97M	aa.aa	04:55:21
Beijing Toread Outdoor Product	20,28	21,36	20,03	-3,43%	16,08M	aa.aa	04:55:21
Chongqing Lummy Pharmaceutical	4,73	4,91	4,72	-2,47%	12,51M	aa.aa	04:55:21
Henan Hanwei Electronics Co	36,21	38,25	36,05	-5,48%	7,13M	aa.aa	04:55:18
Anhui Anke BioTech Group	8,54	8,56	8,19	+3,77%	22,15M	aa.aa	04:42:00
Beijing Lanxum Tech Co	2,07	2,16	2,06	-2,82%	21,78M	aa.aa	04:55:15
Beijing Dinghan Tech Co	5,60	5,83	5,53	-3,61%	3,21M	aa.aa	04:54:57
Centre Testing Intl Shenzhen	12,97	13,50	12,95	-4,14%	21,74M	aa.aa	04:55:21
Henan Xinning Modern Logistics	3,88	3,92	3,78	+0,26%	10,77M	aa.aa	04:55:18
EVE Energy	52,20	54,87	52,01	-4,99%	33,75M	aa.aa	04:55:21
Aier Eye Hospital Group	8,17	8,39	8,16	-2,16%	50,93M	aa.aa	04:54:27
Beijing Beilu Pharmaceutical	8,16	8,29	8,07	-0,37%	12,31M	aa.aa	04:55:21
Wangsu Science Tech	14,79	15,49	14,76	-2,44%	117,13M	aa.aa	04:40:51
Wuhan Zhongyuan Huadian Sci Tech	13,26	13,58	13,03	-1,85%	10,65M	aa.aa	04:55:12
Chengdu Guibao Science Tech	17,43	19,55	17,19	-13,33%	21,21M	aa.aa	04:55:18
Enjoyor	3,01	3,20	3,00	-5,64%	14,72M	aa.aa	04:55:12
Gansu Dayu Water saving Group	3,94	4,02	3,93	-5,06%	15,24M	aa.aa	04:55:09
SIASUN Robot Automation Co	15,44	16,30	15,35	-5,45%	39,5M	aa.aa	04:35:15
Guangzhou Improve Med Instrument	6,12	6,27	6,03	-0,81%	3,01M	aa.aa	04:11:15
Wuxi Boton Tech	20,71	22,91	20,67	-8,77%	21,1M	aa.aa	04:55:21
Jinlong Machinery Electronic	3,40	3,61	3,38	-5,82%	12,72M	aa.aa	04:55:15
Hithink RoyalFlush Info Network	222,23	225,18	216,20	-2,02%	7,37M	aa.aa	04:12:15
Beijing Cisri Gaona Materials Tech	15,89	17,19	15,77	-4,74%	14,1M	aa.aa	04:55:18
Hunan Zhongke Electric	12,76	13,21	12,74	-3,55%	8,13M	aa.aa	04:55:18
Shenzhen Capchem Tech	70,54	73,55	69,98	-2,81%	14,74M	aa.aa	04:55:18
Shanghai Kaibao Pharmaceutical	5,13	5,27	4,50	+14,25%	57,7M	aa.aa	04:55:18
Hubei Huitian New Materials	12,91	14,30	12,81	-14,28%	53,59M	aa.aa	04:55:21
Netac Tech	60,16	63,30	58,51	-4,96%	7,51M	aa.aa	04:06:45
Rastar Group	4,95	5,44	4,82	-14,66%	98,38M	aa.aa	04:40:51
Shenzhen Sunwin Intelligent	5,67	5,83	5,65	-1,39%	9,08M	aa.aa	04:55:18
Hwa Create Corp Ltd	16,26	17,60	16,23	-8,14%	20,27M	aa.aa	04:55:18
Hubei Tech Semiconductors Co	28,95	29,55	28,61	-1,33%	3,52M	aa.aa	04:23:30
Shenzhen Tianyuan Dic Info Tech	9,20	9,59	9,16	-3,26%	11,08M	aa.aa	04:25:00
Hiconics Drive Tech Co	4,750	4,980	4,730	-0,42%	11,32M	aa.aa	04:55:15
Inner Mongolia Furui Med Sci	42,58	44,95	42,58	-1,55%	4,66M	aa.aa	04:55:21
Dingli Communications Corp Ltd	5,22	5,47	5,18	-2,97%	9,86M	aa.aa	04:55:18
Lians Tech	7,81	8,29	7,77	-5,79%	6,39M	aa.aa	04:55:09
Shenzhen Zqgame	10,74	11,20	10,70	-4,96%	8,21M	aa.aa	04:55:18
Zhuhai Orbita Control Eng	15,33	16,77	15,28	-9,18%	28M	aa.aa	04:55:18
Hubei Dinglong Chemical	82,85	84,84	81,88	-0,30%	26,83M	aa.aa	04:51:33
Beijing Water Business Doctor	5,66	6,01	5,66	-4,23%	10,95M	aa.aa	04:55:21
Xiamen Savings Environmental	7,52	7,73	7,48	-2,34%	6,21M	aa.aa	04:55:18
Shantou Wanshun Package Material	6,64	6,99	6,63	-5,01%	27,28M	aa.aa	04:55:18
BlueFocus Communication Group	13,04	13,93	13,01	-5,58%	153,96M	aa.aa	04:24:03
QITIAN Technology	6,15	6,66	6,13	-4,50%	15,75M	aa.aa	04:55:18
Ceepower	5,34	5,56	5,31	-3,09%	6,01M	aa.aa	04:08:21
Jiangxi Sanchuan Water Meter	5,00	5,19	4,99	-4,03%	10,22M	aa.aa	04:55:09
Shanghai Anoky Group	4,64	4,96	4,62	-3,93%	21,07M	aa.aa	04:55:09
Zhejiang Narada Power Source	4,42	4,65	4,36	-4,12%	37,88M	aa.aa	04:55:21
Zhejiang Jinlihua Electric Co	38,57	43,00	38,20	+4,64%	21,11M	aa.aa	04:55:21
FS Dev Investment Holdings	4,660	4,910	4,600	-5,09%	120,59M	aa.aa	04:20:30
Beijing Sanju Environmental	3,24	3,43	3,22	-4,71%	20,81M	aa.aa	04:55:06
Beijing Easpring Material Tech	41,49	42,66	41,36	-3,24%	4,54M	aa.aa	04:00:18
AVCON Information Tech	3,38	3,57	3,36	-2,87%	12,67M	aa.aa	04:55:21
Beijing eGOVA	10,16	10,56	10,15	-2,68%	6,94M	aa.aa	04:55:21
Ningbo GQY Video Telecom	4,31	4,45	4,30	-2,71%	1,44M	aa.aa	04:55:12
Nsing Tech	24,75	25,64	24,59	-3,28%	28,48M	aa.aa	04:55:18
Sumavision Technologies	4,06	4,29	4,06	-4,47%	19,46M	aa.aa	04:55:18
Henan Yicheng	3,34	3,49	3,32	-3,75%	10,66M	aa.aa	04:55:18
Hengxin Mobile Business	3,50	3,62	3,47	-3,58%	5,16M	aa.aa	04:53:48
Liaoning Oxiranchem Inc	7,39	7,85	7,32	-5,01%	4,64M	aa.aa	04:25:21
Lanzhou Haimo Technologies Co	11,51	11,76	11,36	+0,09%	7,21M	aa.aa	04:55:21
Hainan Honz Pharmaceutical Co	6,15	6,38	6,09	-1,60%	17,57M	aa.aa	04:55:21
Winall Hi tech Seed	4,83	5,04	4,81	+0,42%	11,52M	aa.aa	04:54:48
Wuhu Token Sciences	7,98	8,50	7,92	-6,12%	113,88M	aa.aa	04:55:21
JiangSu Jin Tong Ling Fluid Mach	2,63	2,69	2,61	-1,50%	3,09M	aa.aa	04:53:21
Sichuan Kexin Mechanic Electric	10,76	11,39	10,70	-5,86%	4,56M	aa.aa	04:55:15
Gansu Golden Glass Tech	21,29	21,97	21,00	+0,38%	2,88M	aa.aa	04:55:18
Zhanjiang Guolian Aquatic Products	2,55	2,65	2,54	-3,41%	21,05M	aa.aa	04:55:18
YLZ Information Tech Co	8,88	9,15	8,88	-1,66%	719,6K	aa.aa	04:55:18
Uroica Mining Safety Eng	5,74	6,23	5,71	-8,74%	19,99M	aa.aa	04:55:12
Ningbo Shuanglin Auto Parts	24,20	25,36	24,06	-4,61%	5,39M	aa.aa	04:55:12
Xiamen Changelight	20,52	23,78	20,41	-14,96%	59,61M	aa.aa	04:37:42
XiAn Dagang Road Machinery Co	7,06	7,48	6,98	-4,85%	5,57M	aa.aa	04:55:06
Yantai Longyuan Power Tech	7,85	8,14	7,77	-4,03%	31,71M	aa.aa	04:55:21
Xinjiang West Animal Husbandry	9,41	9,76	9,39	-2,79%	3,24M	aa.aa	04:55:18
Boai NKY Pharmaceuticals Ltd	13,43	14,05	13,40	-4,48%	4,47M	aa.aa	04:09:42
Zhejiang Sunflower Light Energy	2,790	2,950	2,780	-3,79%	38,6M	aa.aa	04:55:12
Shenzhen Maxonic Auto Control	5,87	6,14	5,83	-3,77%	3,49M	aa.aa	04:55:18
Hangzhou Shunwang Tech	17,40	18,49	17,39	-4,40%	15,88M	aa.aa	04:55:18
Shenzhen Everwin Precision Tech	29,84	30,51	28,91	-0,13%	33,5M	aa.aa	04:50:51
Risen Energy	10,25	10,91	10,23	-6,65%	20,92M	aa.aa	04:24:09
Tianjin Ringpu Bio Tech	15,77	16,04	15,52	+1,29%	3,05M	aa.aa	04:55:21
Chongqing Zhifei Bio Products	11,86	12,33	11,85	-2,55%	18,42M	aa.aa	04:55:18
YaGuang Technology	3,96	4,04	3,90	-1,00%	24,45M	aa.aa	04:55:24
Shenzhen Inovance Tech	61,64	63,01	61,18	-2,82%	18,32M	aa.aa	04:54:57
Lingda	7,90	8,39	7,86	-6,29%	2,84M	aa.aa	04:55:18
Chengdu Galaxy Magnets	24,26	25,88	24,15	-5,27%	3,33M	aa.aa	04:55:21
Suzhou Jinfu New Material Co	4,74	5,03	4,72	-6,51%	21,19M	aa.aa	04:55:18
TSP Wind Power	8,28	9,40	8,25	-13,03%	40,54M	aa.aa	04:55:18
Xgd	17,36	18,18	17,27	-3,77%	5,73M	aa.aa	04:55:21
Zhejiang Huace Film TV Co	7,05	7,57	7,05	-5,62%	56,37M	aa.aa	04:55:15
Anhui Tatfook Tech	7,73	8,12	7,70	-4,21%	7,75M	aa.aa	04:55:21
Jiangsu Baoli Asphalt	3,040	3,160	3,040	-2,88%	8,74M	aa.aa	04:38:36
Shenzhen Sunway Communication	89,04	96,99	87,60	-10,41%	48,56M	aa.aa	04:24:06
Hebei Sailhero Environmental	16,49	17,20	16,44	-3,28%	10,32M	aa.aa	04:55:21
Chenguang Biotech Group	9,82	9,92	9,69	+0,10%	2,15M	aa.aa	04:55:18
Walvax BioTech	13,38	13,48	13,01	+1,83%	59,31M	aa.aa	04:42:03
Songcheng Performance Develop	5,81	5,95	5,81	-2,52%	20,26M	aa.aa	04:55:24
Nanfang Pump Industry	5,93	6,25	5,85	-4,36%	93,07M	aa.aa	04:55:21
By health	9,19	9,29	9,17	-1,29%	4,71M	aa.aa	04:55:21
Xiangxue Pharmaceutical	7,99	8,81	7,80	-12,87%	16,02M	aa.aa	04:55:18
Tangel Publishing	3,13	3,30	3,12	-3,99%	19,9M	aa.aa	04:55:18
Beijing Century Real Tech	3,77	3,93	3,76	-3,33%	4,86M	aa.aa	04:55:15
Shenzhen Changhong Tech	19,97	21,62	19,88	-8,23%	12M	aa.aa	04:55:12
Xiongan Kerong Environment Technology	1,52	1,56	1,50	-3,80%	10,41M	aa.aa	04:55:21
Shenzhen Riland Industry Co	8,32	9,16	8,30	-3,59%	11,03M	aa.aa	04:41:42
Guangdong Anjubao Digital Tech	3,87	4,03	3,85	-3,73%	4,98M	aa.aa	04:55:09
New JCM	3,86	4,11	3,82	-1,03%	47,92M	aa.aa	04:55:21
Shanxi Zhendong Pharmaceutical	4,96	5,07	4,89	+1,22%	16,5M	aa.aa	04:55:21
Xinjiang Machinery Research Inst	2,98	3,17	2,97	-6,29%	35,16M	aa.aa	04:55:09
Jiangsu Xiuqiang Glasswork Co	4,20	4,30	4,18	-2,55%	3,99M	aa.aa	04:54:51
Ningbo Xianfeng New Material	6,00	6,28	5,98	-4,61%	17,23M	aa.aa	04:55:09
Tong Oil Tools	8,84	9,35	8,68	-0,23%	134,76M	aa.aa	04:55:18
Jiangsu Skyray Instrument Co	4,90	5,11	4,83	-3,73%	6,45M	aa.aa	04:54:51
Business intelligence of Oriental Nations	15,01	16,33	14,88	-6,19%	51,17M	aa.aa	04:55:18
Shenzhen Dvision Video Communica	4,43	4,51	4,42	-1,77%	1,35M	aa.aa	04:55:24
Wonders Information	4,63	4,83	4,62	-3,14%	12,72M	aa.aa	04:55:21
Hand Enterprise Solutions Co	15,20	15,98	15,15	-3,55%	30,1M	aa.aa	04:55:15
Shanghai Tofflon Science Tech	11,69	12,05	11,60	+0,09%	8,79M	aa.aa	04:55:21
Nanjing CEC Environmental Protect	4,15	4,27	4,14	-1,66%	4,75M	aa.aa	04:00:54
Hi target Navigation Tech Co	5,84	6,27	5,83	-6,26%	10,89M	aa.aa	04:55:18
SF Diamond	44,87	48,05	44,22	-7,01%	19,93M	aa.aa	04:25:33
Huafon Microfibre Shanghai Co	3,88	4,03	3,87	-3,24%	12,46M	aa.aa	04:55:21
Beijing Jetsen Tech Co	4,63	4,90	4,62	-4,73%	53,1M	aa.aa	04:55:21
Qingdao Eastsoft Communic Tech	9,76	10,16	9,75	-3,65%	3,7M	aa.aa	04:54:42
Wuhan PS Information Tech	15,61	16,89	15,60	-7,25%	67,36M	aa.aa	04:32:15
Tongyu Heavy Industry	2,680	2,740	2,670	-2,19%	37,78M	aa.aa	04:55:21
Yonker Environmental Protect	4,88	5,07	4,85	-3,18%	9,48M	aa.aa	04:55:18
SDIC Intelligence Information Tech	9,81	10,21	9,76	-3,35%	7,39M	aa.aa	04:55:18
Hainan Shennong Technology	4,12	4,29	4,11	-3,06%	28,6M	aa.aa	04:55:18
Sino Geophysical	25,40	27,02	25,33	-3,13%	12,39M	aa.aa	04:55:18
Shenzhen Jasic Tech Co	7,52	7,66	7,49	-2,46%	2,08M	aa.aa	04:54:48
Fuan Pharmaceutical Group Co	3,69	3,75	3,61	+2,22%	21,69M	aa.aa	04:55:21
Masterwork Machinery	5,04	5,32	5,02	-5,44%	10,96M	aa.aa	04:55:09
Jiangsu Changhai Compos Material	19,50	20,74	19,38	-5,39%	12,19M	aa.aa	04:55:18
CECEP Techand Ecology Environment	1,80	1,90	1,80	-5,76%	91,73M	aa.aa	04:55:21
Fujian Superpipe	2,11	2,17	2,10	-3,21%	4,54M	aa.aa	04:55:15
Hybio Pharmaceutical	24,14	25,44	23,75	-5,11%	36,07M	aa.aa	04:42:03
Beijing Comens New Materials	9,34	9,96	9,28	-5,47%	11,47M	aa.aa	04:55:15
Focused Photonics Hangzhou Inc	12,13	12,73	12,09	-3,96%	5,71M	aa.aa	04:55:18
Staidson Beijing Biopharma	24,58	24,98	23,63	+1,53%	32,12M	aa.aa	04:55:18
Wuhan Tianyu Info Industry	4,54	4,67	4,54	-3,40%	896,1K	aa.aa	04:54:33
Edan Instruments Inc	11,77	12,04	11,75	-2,24%	3,78M	aa.aa	04:55:21
Sunwoda Electronic	16,91	17,37	16,83	-2,31%	17,56M	aa.aa	04:37:18
Xingyun Tech	26,31	26,50	24,92	+4,99%	31,32M	aa.aa	04:32:06
Anshan Senyuan Road Bridge	8,19	8,75	8,14	-6,72%	10,36M	aa.aa	04:55:18
Beijing E Hualu Info Tech	8,75	9,09	8,72	-4,89%	8,81M	aa.aa	04:55:18
Shandong Rike Chemical	12,30	12,30	12,30	+20,00%	4,59M	aa.aa	04:30:42
Suzhou Electrical Apparatus Sci	6,03	6,24	6,00	-4,13%	7,91M	aa.aa	04:55:15
Zhenjiang Dongfang Electric Heat	4,160	4,420	4,150	-6,31%	25,38M	aa.aa	04:55:21
Anhui ANLI Artificial Leather	12,60	13,12	12,57	-2,63%	1,57M	aa.aa	04:55:06
Guangzhou Hongli Opto Electron	7,72	7,79	7,41	+1,58%	20,12M	aa.aa	04:55:18
Guangdong Silvere Sci and Tech	14,56	14,65	14,11	+0,21%	16,35M	aa.aa	04:55:21
Ingenic Semiconductor	202,00	219,00	199,51	-8,14%	24,79M	aa.aa	04:37:12
Yantai Zhenghai Magnetic Mat	11,70	12,36	11,65	-4,72%	14,35M	aa.aa	04:55:18
Shanghai Kinlita Chemical Co	6,97	7,25	6,95	-4,52%	7,11M	aa.aa	04:55:18
Shanghai Ganglian E Commerce	15,51	16,23	15,50	-3,67%	4,89M	aa.aa	04:55:12
Zhangjiagang Furui Special Equip	7,44	8,12	7,39	-3,50%	19,66M	aa.aa	04:54:54
Beijing TRS Information Tech	13,03	13,90	13,02	-5,03%	13,04M	aa.aa	04:55:21
Beijing Trust Far Tech	7,50	7,87	7,48	-4,22%	5,13M	aa.aa	04:55:21
Zhejiang Kaier New Materials	10,04	10,14	9,62	+1,83%	10,42M	aa.aa	04:55:09
Shenzhen Kingsun Science Tech	11,47	11,90	11,37	-4,02%	2,49M	aa.aa	04:54:42
Shanghai Sinyang Semiconductor	117,15	121,29	115,70	-2,13%	7,14M	aa.aa	04:55:18
Guanhao Biotech	11,29	11,66	11,26	-2,67%	3,76M	aa.aa	04:55:21
Jiangsu Feiliks Intl Logistics	5,09	5,22	5,06	-1,74%	3,43M	aa.aa	04:55:18
Zhejiang DiAn Diagnostics Co	20,55	20,95	20,14	+0,44%	35,36M	aa.aa	04:55:18
Shanghai Dragonnet Tech	5,42	5,67	5,40	-3,73%	4,28M	aa.aa	04:55:21
Beijing Enlight Media	12,15	12,75	11,90	-4,71%	67,56M	aa.aa	04:28:24
Shanghai Kingstar Winning Software	6,89	7,29	6,89	-3,37%	36,9M	aa.aa	04:55:18
Hebei Changshan Biochem Pharma	25,70	27,50	25,57	-2,43%	52,91M	aa.aa	04:42:00
Zhejiang Kaishan Compressor	26,18	27,20	25,88	-3,75%	5,45M	aa.aa	04:55:18
Jiangsu Pacific Precision	10,35	10,80	10,32	-4,52%	5,04M	aa.aa	04:55:15
Suntront Tech	5,48	5,48	5,12	+3,01%	20,2M	aa.aa	04:27:24
Luoyang Longhua Heat Trans Energy	12,45	13,44	12,31	-4,53%	35,95M	aa.aa	04:55:09
Hunan Er Kang Pharmaceutical	3,18	3,32	3,18	-3,34%	19,47M	aa.aa	04:55:21
Shenzhen Liantronics	4,80	5,14	4,78	-7,69%	19,61M	aa.aa	04:55:21
Joyware Electronics	12,40	13,38	12,39	-6,27%	10,94M	aa.aa	04:55:18
Shanghai Canature Environmental	5,31	5,43	5,27	-2,21%	4,15M	aa.aa	04:55:21
Chongqing Mas Sci&Tech	7,70	8,06	7,66	-4,70%	3,7M	aa.aa	04:55:06
Jsti Group	5,03	5,23	5,01	-3,27%	9,39M	aa.aa	04:55:21
Shandong Sinocera Func Material	68,25	73,90	67,63	-7,90%	51,43M	aa.aa	04:25:18
Beijing Philisense Tech	4,11	4,43	3,75	+5,93%	111,48M	aa.aa	04:40:54
Longmaster Information Tech	8,85	9,17	8,83	-2,64%	2,76M	aa.aa	04:55:12
Bringspring Science and Tech	4,21	4,38	4,19	-1,17%	14,55M	aa.aa	04:55:18
Beijing Hualu Baina Film TV	4,65	5,05	4,65	-7,74%	24,87M	aa.aa	04:55:21
Shenyang Blue Silver Ind Auto	17,08	17,66	16,95	-4,58%	4,69M	aa.aa	04:55:21
China Resources Boya Bio pharmaceutical	14,72	14,93	14,62	+0,14%	3,59M	aa.aa	04:55:15
Everyday Network	9,81	10,07	9,79	-2,68%	1,28M	aa.aa	04:54:00
Leyard Optoelectronic	5,01	5,23	4,98	-4,93%	43,88M	aa.aa	04:55:21
Shenzhen Changfang Light Emitting	3,56	3,66	3,55	-1,93%	3,97M	aa.aa	04:54:42
Shenzhen Jufei Optoelectronics	8,00	8,78	7,90	-9,19%	56,06M	aa.aa	04:55:24
Jiangsu Yunyi Electric	13,38	14,57	13,30	-7,53%	13,62M	aa.aa	04:55:18
Jiangsu Yuxing Film Tech	5,01	5,16	4,90	-2,34%	6,31M	aa.aa	04:55:18
Hangzhou Everfine Photo E Info	9,03	9,37	8,98	-3,11%	2,1M	aa.aa	04:55:18
Ningbo Cixing	6,58	6,89	6,56	-3,66%	10,38M	aa.aa	04:54:48
Ourpalm	3,87	4,09	3,87	-5,15%	58,68M	aa.aa	04:55:21
Zhejiang Jingsheng Mech Electric	44,90	47,00	44,20	-5,03%	14,26M	aa.aa	04:37:15
HC Semitek Corp	14,89	15,96	14,68	-6,06%	55,66M	aa.aa	04:55:18
Shanghai Kinetic Medical Co	5,88	6,00	5,87	-2,49%	2,69M	aa.aa	04:53:03
Sino Wealth Electronic Ltd	28,18	29,15	28,00	-2,22%	10,73M	aa.aa	04:55:21
Top Resource Conservation Eng	4,76	5,15	4,55	+7,45%	49,8M	aa.aa	04:48:00
Sinosun Tech	7,24	7,68	7,22	-5,85%	4,99M	aa.aa	04:55:21
Tianjin Motimo Membrane Tech	9,03	9,36	8,84	-2,17%	9,25M	aa.aa	04:55:12
Guangzhou Devotion Therm Tech	4,78	4,96	4,75	-2,05%	6,13M	aa.aa	04:55:21
Yinbang Clad Material	10,24	11,20	10,18	-8,65%	22,46M	aa.aa	04:55:21
Changsha Kaiyuan Instruments	2,85	2,98	2,84	-1,72%	3,59M	aa.aa	04:54:39
Changshu Tianyin Electromechan	40,02	45,85	39,79	-14,01%	29,76M	aa.aa	04:55:21
Lecron Energy Saving Materials	5,50	5,65	5,47	-3,68%	13,8M	aa.aa	04:54:45
Jiangsu Nata Opto Electr Material	72,38	75,45	72,08	-2,55%	32,7M	aa.aa	04:52:36
Hangzhou Tigermed Consulting	45,42	47,28	45,41	-3,91%	12,61M	aa.aa	04:55:18
Beijing VRV Software Corp Ltd	2,48	2,63	2,47	-5,34%	18,55M	aa.aa	04:55:21
M Grass Ecology Environment	2,71	2,80	2,70	-2,87%	13,19M	aa.aa	04:55:15
Porton Fine Chemicals Ltd	18,24	18,57	18,05	-0,98%	24,56M	aa.aa	04:55:18
Hangzhou Zhongtai Cryogenic Tech	20,24	22,00	19,85	-1,56%	20,25M	aa.aa	04:55:18
Guangzhou Boji Medical & Biotech	9,50	9,72	9,40	+0,21%	13,64M	aa.aa	04:55:18
Guangzhou Hangxin Aviation	13,89	14,90	13,81	-7,52%	8,63M	aa.aa	04:55:18
Sichuan Goldstone Equipment	11,92	12,19	11,50	-0,33%	26,02M	aa.aa	04:55:18
Fujiansunter Pharma	102,77	104,29	95,00	+4,45%	7,67M	aa.aa	04:55:18
Henan Qingshuiyuan Technology	10,19	10,56	10,15	-3,32%	3,6M	aa.aa	04:54:42
Guangzhou Great Power	66,31	67,59	63,55	+2,06%	12,09M	aa.aa	04:55:21
Ningbo MedicalSystem Biotech	8,54	8,58	8,39	+0,95%	2,42M	aa.aa	04:55:15
Chengdu Yunda Technology	19,91	21,24	19,70	-6,57%	10,11M	aa.aa	04:55:21
Ningbo Baosi Energy Equipment	6,48	6,72	6,45	-3,57%	5,51M	aa.aa	04:55:21
Range Intelligent Computing Tech	80,03	84,06	79,03	-2,70%	19,12M	aa.aa	04:28:33
Shandong Laiwu Jinlei Wind Power	19,02	19,90	18,92	-3,21%	3,01M	aa.aa	04:55:21
Beijing Sojo Electric	10,86	11,31	10,85	-3,81%	12,42M	aa.aa	04:55:21
Beijing ConST Instruments Tech	19,30	20,33	19,23	-3,79%	2,08M	aa.aa	04:55:15
Aerospace Intelligent Manufacturing Tech	15,25	16,29	15,21	-8,24%	12,07M	aa.aa	04:55:21
Nanjing Quanxin Cable Tech	13,19	14,36	13,12	-6,45%	4,79M	aa.aa	04:55:18
Guangzhou Haoyun Security Tech	5,35	5,58	5,30	-3,08%	5,04M	aa.aa	04:09:48
Beijing Hanbang Technology	6,60	6,94	6,54	-5,17%	6,5M	aa.aa	04:55:21
Sichuan Zhongguang Lightning	10,08	10,83	10,04	-6,32%	4,87M	aa.aa	04:55:18
B-Soft Co Ltd	3,41	3,67	3,39	0,00%	36,4M	aa.aa	04:55:15
Sai MicroElectronics	38,52	41,13	38,25	-5,54%	21,89M	aa.aa	04:55:21
Shenzhen Yinghe Tech	18,99	19,78	18,93	-3,60%	5,44M	aa.aa	04:55:18
Qingdao TGOOD Electric	32,33	33,23	31,96	+0,50%	10,01M	aa.aa	04:55:18
Gifore Agricultural Machinery Chain	7,83	7,87	7,52	+1,82%	5,86M	aa.aa	04:55:24
Beijing SuperMap Software	10,72	11,38	10,71	-4,71%	7,1M	aa.aa	04:55:12
East Money Information	20,01	20,32	19,62	-0,89%	183,33M	aa.aa	04:54:21
Guangdong Sky Dragon Printing Ink	7,98	8,59	7,97	-6,12%	29,08M	aa.aa	04:55:18
Jiangxi Huawu Brake	8,44	9,03	8,41	-7,46%	6,15M	aa.aa	03:59:45
Hebei Jianxin Chemical	5,60	5,88	5,59	-2,95%	5,17M	aa.aa	04:55:12
Tianjin Jingwei Electric Wire	7,60	7,85	7,42	-4,16%	27,58M	aa.aa	04:55:21
Shanghai KEN Tools Co Ltd	5,58	5,78	5,52	-3,29%	3,2M	aa.aa	04:55:06
ShenZhen Yitoa Intelligent Control	19,50	19,88	18,62	+3,18%	42,34M	aa.aa	04:32:15
Fujian Green Pine Co Ltd	5,49	5,69	5,46	-3,68%	6,3M	aa.aa	04:55:03
Beijing Fuxing Xiaocheng Electronic	36,40	37,40	36,15	-4,66%	12,26M	aa.aa	04:55:21
Cecep Environmental Protection Equipment	4,97	5,07	4,95	-1,39%	6,25M	aa.aa	04:55:21
ChemPartner PharmaTech	8,73	9,07	8,66	-2,46%	16,17M	aa.aa	04:55:21
Shanghai Cooltech Power	22,72	24,50	22,67	-4,98%	8,61M	aa.aa	04:55:21
Wuhan Huazhong Numerical Control	27,01	28,92	26,94	-5,82%	2,54M	aa.aa	04:55:12
Changzhou Tiansheng New Materials	4,54	4,71	4,51	-3,61%	4,01M	aa.aa	04:55:06
Fujian Yuanli Active Carbon	22,10	23,14	21,88	-4,91%	13,54M	aa.aa	04:55:21
Lontrue Co Ltd	5,34	5,46	5,32	-1,48%	3,01M	aa.aa	04:55:21
Guangdong Hongteo Accurate Tech	4,85	4,95	4,80	-1,82%	4,56M	aa.aa	04:55:09
Zhejiang Jolly Pharma	14,06	14,37	13,59	+4,46%	18,98M	aa.aa	04:55:21
Jiangsu WELLE Environmental	3,97	4,04	3,96	-1,24%	6,89M	aa.aa	04:55:18
Xuzhou Handler Special Vehicle	15,65	16,19	15,41	-3,57%	22,91M	aa.aa	04:55:15
Shandong Jincheng Pharma Chemical	13,18	13,40	13,05	-0,53%	8,84M	aa.aa	04:55:18
Baotou Dongbao Bio Tech	5,10	5,30	5,09	-3,04%	7,24M	aa.aa	04:55:06
Shandong Ruifeng Chemical	14,63	15,79	14,50	-5,06%	10,6M	aa.aa	04:55:18
Guangdong Biolight Meditech	15,43	15,88	14,91	+2,39%	9,26M	aa.aa	04:55:18
Xingyuan Environment Tech	1,73	1,83	1,73	-5,46%	13,67M	aa.aa	04:55:15
Beijing Thunisoft Co Ltd	4,85	5,03	4,84	-3,58%	5,42M	aa.aa	04:00:51
Sungrow Power Supply	109,97	114,05	109,30	-4,20%	36,22M	aa.aa	04:54:03
Beijing Leadman Biochemistry	5,36	5,56	5,36	-3,25%	3,51M	aa.aa	04:44:39
Jiangsu Hoperun Software	37,39	39,35	37,37	-3,83%	14,61M	aa.aa	04:55:15
Goldcard High Tech Co Ltd	9,98	10,26	9,92	-2,82%	3,13M	aa.aa	04:54:39
Wuxi Lead Auto Equipment Co Ltd	34,72	36,20	34,55	-4,22%	23,35M	aa.aa	04:55:18
Anhui Sunhere Pharma	12,17	12,24	11,97	+1,25%	2,77M	aa.aa	04:55:21
Jiangxi Sanxin Medtec Co Ltd	9,43	9,51	9,25	+0,86%	4,45M	aa.aa	04:55:18
Beijing Ctrowell Tech	20,22	22,76	20,18	-12,47%	14,11M	aa.aa	04:55:21
All Winner Technology Co Ltd	41,17	41,77	39,31	+2,85%	56,18M	aa.aa	04:37:42
Zhejiang Jinke Peroxides Co Ltd	3,32	3,58	3,31	-6,48%	92,78M	aa.aa	04:55:21
Guangdong Failong Crystal Tech	9,35	9,87	9,18	-5,56%	5,58M	aa.aa	04:55:21
Tanac Automation	34,27	36,18	34,14	-3,27%	2,89M	aa.aa	04:55:24
Shanghai Huaming Terminal Equip	9,98	10,55	9,98	-4,22%	337K	aa.aa	04:53:57
Maccura Biotechnology	8,80	8,95	8,75	-1,57%	4,85M	aa.aa	04:55:24
Global Infotech Co Ltd	10,16	10,82	10,15	-5,22%	8,34M	aa.aa	04:55:21
Saimo Electric Co Ltd	6,89	7,16	6,86	-3,91%	3,72M	aa.aa	04:55:21
Sichuan Xunyou Network Tech	33,44	34,88	33,33	-3,63%	2,28M	aa.aa	04:55:18
Shenzhen Forms Syntron Info	19,34	20,26	19,30	-3,64%	8,88M	aa.aa	04:55:21
Tianjin Chase Sun Pharmaceutical Co	3,34	3,42	3,19	+5,36%	100,28M	aa.aa	04:55:18
Beijing Highlander Digital Technolo	25,44	27,53	24,80	-11,64%	110,95M	aa.aa	04:55:21
Chengdu CORPRO Technology Co Ltd	15,27	16,39	15,21	-7,06%	11,34M	aa.aa	04:55:18
Sinocare Inc	14,67	14,79	14,45	+0,96%	3,87M	aa.aa	04:55:18
Feitian Technologies Co Ltd	9,61	10,20	9,56	-6,43%	5,13M	aa.aa	04:55:21
Guangdong SACA Precision Manufacturing	5,92	6,27	5,88	-5,58%	4,32M	aa.aa	04:55:21
Transportation Telecommunication Information Dev	57,30	60,70	57,20	-4,18%	4,84M	aa.aa	04:55:21
Sinoseal Holding	28,14	28,94	28,03	-2,29%	889,7K	aa.aa	04:55:21
Chengdu Huaqi Houpu	9,11	9,58	9,06	-2,88%	7,2M	aa.aa	04:55:03
Beijing New Universal Science	6,23	6,54	6,16	-4,74%	2,77M	aa.aa	04:54:03
Fuxin Dare Automotive Parts	24,80	26,12	24,68	-2,40%	2,92M	aa.aa	04:55:18
Shannon Semiconductor Technology	224,13	253,65	218,81	-17,30%	39,27M	aa.aa	04:41:36
Victory Giant Tech	279,89	281,80	268,00	+2,90%	21,95M	aa.aa	04:55:12
Beijing Hezong Science & Tech	2,32	2,40	2,31	-0,86%	10,57M	aa.aa	04:53:39
Hangzhou Gaoxin Rubber & Plastic	33,66	35,35	33,51	-3,83%	1,69M	aa.aa	04:55:18
Shandong Synthesis Electronic	12,74	13,37	12,72	-4,21%	2,37M	aa.aa	04:55:18
Zhengzhou GL Tech	37,14	38,80	36,90	-4,20%	11,38M	aa.aa	04:55:21
Puyang Huicheng Electronic Material	16,21	17,20	15,92	-4,14%	13,86M	aa.aa	04:55:18
Guangzhou Wondfo Biotech Co Ltd	16,81	17,10	16,65	-0,18%	4,61M	aa.aa	04:55:18
Sino Prima Gas Technology	17,65	18,55	17,56	+0,11%	14,9M	aa.aa	04:55:21
Beijing Science Sun Pharma	9,87	10,06	9,64	+1,44%	11,64M	aa.aa	04:55:21
OMH SCIENCE	21,38	21,69	20,87	+1,09%	7,25M	aa.aa	04:55:03
Xian Sunresin New Materials Co Ltd	84,07	84,93	77,69	+3,93%	19,54M	aa.aa	04:29:33
EST Tools	37,35	39,98	37,28	-6,88%	4,27M	aa.aa	04:50:00
Optics Technology Holding	240,92	260,81	240,00	-5,52%	3,53M	aa.aa	04:55:21
BizConf Telecom	15,36	16,26	15,33	-5,59%	2,38M	aa.aa	04:55:18
Jianglong Shipbuilding	11,33	12,47	11,30	-9,22%	13,37M	aa.aa	04:55:21
Shenzhen FRD Science	42,66	46,44	42,50	-6,90%	14,69M	aa.aa	04:55:18
Leon Tech	7,23	7,66	7,22	-4,62%	7,43M	aa.aa	04:55:18
HengFeng Information	8,90	9,42	7,43	-4,20%	4,95M	aa.aa	04:55:21
Dongguan Golden Sun	32,20	34,69	32,06	-7,95%	5,4M	aa.aa	04:55:21
Guangdong Topstar	36,76	37,80	36,40	-4,69%	20,67M	aa.aa	04:55:18
SI-TECH Information	9,38	10,10	9,37	-4,97%	7,6M	aa.aa	04:55:21
Winner Information Tech	27,57	29,26	27,38	-4,93%	1,74M	aa.aa	04:55:18
Yangzhou Chenhua	9,27	9,53	9,17	-1,80%	1,84M	aa.aa	04:55:15
Xdc Industries Shenzhen	9,20	9,72	9,13	-4,86%	2,57M	aa.aa	04:55:18
Hunan Huakai	17,95	19,59	17,85	-4,22%	10,25M	aa.aa	04:55:06
Beijing Xinleineng Technology	25,14	26,97	25,02	-8,15%	15,13M	aa.aa	04:55:18
Autek China	10,56	10,77	10,55	-1,40%	5,46M	aa.aa	04:55:24
Rianlon	44,48	44,99	42,76	-1,83%	3,97M	aa.aa	04:54:03
Jilin Jlu Design	6,91	7,25	6,88	-4,29%	3,05M	aa.aa	04:55:18
ArcherMind Tech Nanjing	27,62	28,65	27,61	-2,30%	2,94M	aa.aa	04:55:21
Guangdong Xiongsu	9,66	10,09	9,45	-1,33%	4,47M	aa.aa	04:55:24
Changshu Ruite Electric	9,07	9,81	9,07	-8,48%	7,41M	aa.aa	04:55:03
Shenzhen Kangtai Bio	11,90	12,05	11,76	+0,42%	9,55M	aa.aa	04:24:06
Wuxi Best	21,96	22,43	21,50	-4,19%	11,94M	aa.aa	04:55:21
Shandong Sito Bio	11,73	12,00	11,69	-0,76%	1,74M	aa.aa	04:55:18
Nanjing Hicin Pharma	32,76	34,41	32,68	-4,80%	2,12M	aa.aa	04:55:18
Malion New Materials	11,09	11,95	10,99	-5,78%	20,82M	aa.aa	04:55:18
Zhejiang Tiantie Industry	3,48	3,62	3,46	-4,13%	15,47M	aa.aa	04:55:21
Xinjiang Sailing	25,10	25,29	24,06	+1,21%	7,31M	aa.aa	04:55:18
Queclink Wireless	14,49	15,07	14,45	-3,27%	10,69M	aa.aa	04:55:15
Guangdong Wanlima	6,09	6,52	6,06	-5,44%	6,23M	aa.aa	04:55:06
Shenzhen Friendcom Tech	9,05	9,27	8,88	-1,84%	1,52M	aa.aa	04:55:09
NanJing Sanchao Advanced Materials	21,53	23,11	21,38	-6,96%	3,6M	aa.aa	04:55:21
Guangzhou Shangpin Homellection	9,82	10,27	9,79	-4,29%	2,57M	aa.aa	04:55:21
Nanjing Hanruibalt	31,93	32,80	31,85	-3,56%	3,06M	aa.aa	04:55:21
Advanced Fiber Resources Zhuhai	277,75	290,82	274,47	-4,49%	7,28M	aa.aa	04:55:21
Doctorglasses Chain	13,49	13,96	13,46	-3,02%	2,63M	aa.aa	04:55:03
Jiangsu Jiejie Microelectronics	37,33	38,36	36,38	+0,49%	18,79M	aa.aa	04:55:21
Yealink Network Tech	34,00	34,83	33,80	-1,25%	4,19M	aa.aa	04:55:18
Xiamen Guang Pu Electronics	20,60	21,84	20,44	-4,54%	8,09M	aa.aa	04:55:21
Hangzhou Chang Chuan Tech	340,16	358,88	338,00	-3,45%	17,8M	aa.aa	04:47:24
Zhejiang Meili High Tech	23,05	24,00	22,91	-4,36%	1,7M	aa.aa	04:55:12
Shanghai Fullhan Microelectronics	67,00	69,12	66,66	-1,72%	5,65M	aa.aa	04:55:21
Jiangsu Ankura Smart Transmission	45,97	48,54	45,72	-3,95%	2,24M	aa.aa	04:55:00
Foshan Golden Milky Way Equipment	26,98	28,48	26,82	-4,70%	3,99M	aa.aa	04:55:21
Shenzhen Weiye Decoration	6,29	6,53	6,22	-3,08%	2,71M	aa.aa	04:55:18
Guangdong PAK	8,86	9,10	8,81	-2,42%	906,2K	aa.aa	04:55:18
Huarui Electrical Appliance	30,62	32,00	30,41	-4,01%	4,05M	aa.aa	04:55:18
Shanghai Huace Navigation	27,23	28,30	27,16	-5,78%	9,76M	aa.aa	04:55:21
King-Strong New Material	18,10	19,58	18,07	-6,56%	7,48M	aa.aa	04:55:21
Jiangsu Jiuwu Hi-Tech	21,82	22,45	21,46	-2,20%	1,75M	aa.aa	04:54:30
SonoScape Medical	18,78	19,24	18,65	-0,85%	2,85M	aa.aa	04:55:21
SinoDaan	10,28	10,64	10,10	-3,29%	3,46M	aa.aa	04:55:03
Jiangxi Synergy Pharma	6,49	6,75	6,49	-2,70%	6,43M	aa.aa	04:55:18
Zhejiang Yangfan New Materials	8,44	8,81	8,36	-4,31%	3,37M	aa.aa	04:55:15
Fibocom Wireless	17,87	18,49	17,85	-1,33%	8,66M	aa.aa	04:55:18
Guangdong Hybribio Biotech	5,13	5,30	5,13	-1,91%	7,24M	aa.aa	04:55:18
Profit Cultural Creative	6,41	6,42	6,01	+3,06%	15,42M	aa.aa	04:55:12
Jiangsu Zhengdan Chemical	14,18	14,85	14,14	-2,68%	3,9M	aa.aa	04:55:21
Tellgen	12,34	12,64	12,21	-1,67%	2,26M	aa.aa	04:55:15
Hamaton Automotive	17,73	17,73	16,71	+1,49%	3,02M	aa.aa	04:55:18
Zhejiang Zhengyuan Zhihui Tech	11,58	12,05	11,53	-3,02%	2,01M	aa.aa	04:55:21
Shenzhen Fluence Tech	5,08	5,33	5,06	-5,40%	7,2M	aa.aa	04:48:24
Fujian Nebula Electronics	37,34	40,15	37,20	-7,78%	1,63M	aa.aa	04:55:18
Hangzhou Landscape	29,56	30,38	28,55	-1,76%	3,89M	aa.aa	04:55:18
Tecnon Fujianmmercial Lighting	11,86	12,66	11,77	-7,05%	7,66M	aa.aa	04:55:21
Jiangsu Jinling Sports Equipment	16,32	17,15	16,28	-3,55%	2,86M	aa.aa	04:55:21
HangZhou Radical Energy	30,64	33,20	30,56	-4,93%	943,2K	aa.aa	04:14:33
Yantai Zhenghai Bio-Tech	14,19	14,64	14,10	-2,00%	981,2K	aa.aa	04:55:21
Suzhou Crystal Clear Chemical	17,21	17,87	17,01	-2,16%	44,09M	aa.aa	04:55:18
Shenzhen MinDe Electronics	31,85	34,33	31,50	-4,58%	5,82M	aa.aa	04:55:18
XiaMen HongXin Electron-tech	38,28	40,58	38,12	-4,16%	18,55M	aa.aa	04:55:18
Xiamen Yanjan New Material	10,59	11,30	10,55	-4,94%	5,53M	aa.aa	04:55:21
Zhongfu Information	9,20	9,68	9,18	-4,66%	3,73M	aa.aa	04:55:18
Jiangsu Leili Motor	27,65	28,85	27,43	-4,26%	5,22M	aa.aa	04:55:18
SG Micro	121,93	123,97	118,08	-1,87%	9,75M	aa.aa	04:55:21
Beijing Career	17,01	17,61	16,90	-2,80%	1,82M	aa.aa	04:26:36
Client Service	6,32	6,74	6,31	-4,68%	9,99M	aa.aa	04:55:12
Zhuzhou Feilu High-Tech	9,02	9,57	8,82	-4,45%	7,71M	aa.aa	04:55:06
Konfoong Materials	337,07	346,80	328,62	-0,99%	8,53M	aa.aa	04:52:54
Beijing Beetech	15,90	16,41	15,60	-2,99%	5,37M	aa.aa	04:55:12
Shenzhen Jiang Design	53,98	56,47	52,75	-4,95%	2,27M	aa.aa	04:20:39
Beijing Bohui Innovation	4,53	4,62	4,51	-0,44%	4,79M	aa.aa	04:55:12
Sichuan Etrol Technologies	2,00	2,12	1,99	-3,85%	19,25M	aa.aa	04:55:18
Hangzhou Huaxing Chuangye	4,28	4,44	4,27	-2,06%	8,07M	aa.aa	04:55:24
Bestway Marine Energy	5,890	6,220	5,880	-5,76%	44,9M	aa.aa	04:55:15
Harbin Jiuzhou Electrical	5,20	5,46	5,19	-4,76%	11,74M	aa.aa	04:55:21
Hangzhou Century	2,77	2,95	2,76	-4,81%	17,61M	aa.aa	04:55:18
Guangdong Create Century Intelligent Equipment	11,98	12,93	11,85	-9,99%	94,5M	aa.aa	04:55:18
Shenzhen InfoGem	29,49	31,18	29,41	-5,18%	21,7M	aa.aa	04:55:18
Dalian Zhiyun Automation	8,05	8,51	7,97	-5,07%	4,46M	aa.aa	04:54:15
Huaren Pharma	2,69	2,73	2,66	0,00%	19,36M	aa.aa	04:54:54
Shandong Yanggu Huatai Chemical	10,61	11,44	10,56	-9,08%	28,88M	aa.aa	04:55:18
Suzhou Industrial Park Heshun Electric	8,95	9,45	8,92	-5,79%	4,06M	aa.aa	04:55:21
INKON Life Technology	6,83	7,07	6,83	-2,57%	4,64M	aa.aa	04:55:18
Ledman Optoelectronic	9,34	10,18	9,20	-11,64%	36,77M	aa.aa	04:55:15
Funeng Oriental Equipment Technology	3,17	3,28	3,16	-3,06%	2,9M	aa.aa	04:55:15
Jiangsu Yitong High-tech	7,44	7,65	7,39	-2,75%	951,8K	aa.aa	04:52:39
Beijing Jiaxun Feihong Electrical	5,87	6,17	5,82	-4,09%	9,83M	aa.aa	04:55:21
Wuhan Golden Laser	9,74	10,12	9,62	-3,66%	1,91M	aa.aa	04:55:06
Csg Smart Science	11,00	11,43	10,90	-3,76%	14,13M	aa.aa	04:55:18
Shenzhen Sunshine Laser	9,41	9,99	9,36	-5,24%	14,58M	aa.aa	04:55:21
Shanghai Yongli Belting	4,05	4,16	4,03	-2,17%	4,13M	aa.aa	04:55:00
Unilumin	4,88	5,06	4,85	-3,75%	9,5M	aa.aa	04:55:15
Shandong Meichen Science	1,950	1,980	1,910	0,00%	11,26M	aa.aa	04:55:15
Shenzhen Refond Optoelectronics	5,57	5,88	5,52	-6,54%	18,63M	aa.aa	04:55:21
KAISA JiaYun Technology	4,22	4,46	4,20	-5,59%	11,16M	aa.aa	04:20:15
Youngy Health	3,590	3,710	3,570	-3,24%	6,32M	aa.aa	04:55:06
Newcapec Electronics	7,35	7,69	7,34	-4,30%	5,13M	aa.aa	04:55:21
Sichuan Yimikang Environmental	16,26	17,18	16,24	-3,84%	16,54M	aa.aa	04:55:18
Hangzhou CNCR-IT	13,73	14,49	13,71	-5,25%	3,47M	aa.aa	04:55:21
Jiangxi Firstar Panel Technology	2,46	2,57	2,45	-5,39%	18,56M	aa.aa	04:55:18
Shanxi C&Y Pharma	8,07	8,31	7,97	-2,06%	6,41M	aa.aa	04:55:21
Kunshan Kinglai Hygienic Materials	82,12	85,94	81,05	-1,48%	10,59M	aa.aa	04:55:15
Aba Chemicals	4,40	4,52	4,38	-2,00%	5,21M	aa.aa	04:55:03
AVIT	7,43	7,78	7,35	-4,74%	10,59M	aa.aa	04:55:18
Jiangsu Tongguang Electronic	14,46	15,57	14,37	-8,65%	21,64M	aa.aa	04:55:18
HuBei SanFeng Intelligent	6,79	6,95	6,71	-3,69%	24,36M	aa.aa	04:55:18
Hangzhou Hirisun Tech	13,27	13,94	13,24	-4,60%	9,97M	aa.aa	04:55:15
Wuxi Hodgen Tech	5,40	5,67	5,38	-4,93%	5,7M	aa.aa	04:54:33
Guangdong Jinming Machinery	6,08	6,62	6,03	-3,95%	7,75M	aa.aa	04:55:15
Wutong	4,24	4,51	4,22	-5,36%	36,89M	aa.aa	04:55:12
Fuchun Tech	4,74	5,11	4,72	-6,51%	15,66M	aa.aa	04:55:18
Strait Innovation Internet	6,87	7,30	6,85	-5,50%	23,34M	aa.aa	04:55:24
Toyou Feiji Electronics	37,74	40,43	37,50	-6,38%	19,32M	aa.aa	04:55:21
Shandong Zhongji Electrical	1.120,80	1.148,48	1.100,00	+2,45%	18,52M	aa.aa	04:53:03
Guangdong Eastone Century	3,94	4,16	3,93	-5,06%	15,42M	aa.aa	04:55:18
Surfilter Network Tech	5,41	5,53	5,41	-1,10%	5,87M	aa.aa	04:55:15
Ningbo David Medical Device	9,36	9,63	9,32	-0,74%	1,65M	aa.aa	04:55:18
Shenzhen Jiawei Photovoltaic Lighting	3,53	3,74	3,53	-4,85%	20,96M	aa.aa	04:55:21
Shandong Tongda Island New Materials	47,21	48,46	46,20	+0,19%	2,1M	aa.aa	04:55:15
Shenzhen Microgate Tech	19,62	20,88	19,44	-4,85%	49,86M	aa.aa	04:55:21
Beijing Watertek Information Tech	3,69	3,97	3,68	-7,29%	43,91M	aa.aa	04:55:12
Wenzhou Hongfeng Electrical Alloy	16,25	17,11	16,05	-5,52%	26,26M	aa.aa	04:55:21
Acrel	20,10	21,02	20,03	-3,64%	3,15M	aa.aa	04:55:21
Dongguan Eontec	11,34	12,28	11,20	-5,89%	24,93M	aa.aa	04:55:21
Hailun Piano	11,01	11,32	10,73	+0,37%	1,82M	aa.aa	04:54:39
SVG Optronics	64,02	67,36	63,75	-1,51%	7,02M	aa.aa	04:55:18
Motic Xiamen Electric	12,12	12,71	12,08	-3,73%	3,54M	aa.aa	04:55:18
Hunan Huamin Holdings	6,22	7,05	6,18	-9,06%	30,42M	aa.aa	04:55:18
Shenzhen Sunline Tech	8,38	8,81	8,37	-3,01%	8,17M	aa.aa	04:55:18
Kyland Tech	19,37	19,71	19,06	-2,17%	8,24M	aa.aa	04:55:18
HPF	3,91	4,08	3,88	-2,98%	10,44M	aa.aa	04:55:12
DongHua Testing Tech	32,68	36,69	32,63	-6,36%	3,48M	aa.aa	04:54:48
Zhejiang Yonggui Electric	13,80	14,69	13,71	-6,82%	10,47M	aa.aa	04:55:21
Hangzhou Sunrise Tech	11,28	11,55	11,26	-1,91%	2,41M	aa.aa	04:55:21
Qtone Education Guangdong	3,47	3,68	3,47	-4,41%	10,67M	aa.aa	04:55:21
Truking Tech	8,10	8,19	8,04	-0,12%	7,69M	aa.aa	04:11:09
Zhejiang Wolwo Bio-Pharma	23,97	24,43	23,60	+1,44%	7,54M	aa.aa	04:11:42
Yangzhou Yangjie Electronic	119,47	120,99	114,03	+0,67%	16,1M	aa.aa	04:55:18
Huizhong Instrumentation	9,65	9,90	9,60	-2,82%	1,01M	aa.aa	04:54:21
Hebei Huijin Electromechanical	7,28	7,73	7,27	-6,07%	9,46M	aa.aa	04:55:21
Beijing Forever Tech	4,32	4,54	4,30	-4,21%	7,31M	aa.aa	04:55:24
Guangdong VTR Bio-Tech	5,73	5,98	5,72	-2,05%	5,77M	aa.aa	04:55:12
Shanghai Amarsoft Info-Tech	27,92	28,88	27,90	-3,06%	1,28M	aa.aa	04:55:21
Digiwin Software	31,18	34,25	31,05	-8,51%	7,62M	aa.aa	04:40:54
Shenzhen Ysstech Info-Tech	13,36	13,92	13,32	-4,02%	18,1M	aa.aa	04:55:18
East Group	4,92	5,10	4,86	-3,15%	20,16M	aa.aa	04:55:18
Tianjin Pengling Rubber Hose	3,82	3,92	3,80	-2,55%	4,97M	aa.aa	04:54:54
Sichuan Troy Information Tech	4,56	4,78	4,54	-4,60%	5,43M	aa.aa	04:55:09
Beijing Sinnet Tech	13,16	13,47	12,92	+0,69%	36,79M	aa.aa	04:55:21
Suzhou SLAC Precision	19,17	19,67	18,08	-3,77%	27,24M	aa.aa	04:55:18
Nsfocus Information Tech	6,85	6,98	6,53	+3,63%	54,92M	aa.aa	04:40:54
China Railway Prefabricated Construction	9,79	10,06	9,76	-2,97%	1,72M	aa.aa	04:54:18
Beijing Sanlian Hope Shin-Gosen	11,55	11,90	11,51	-1,54%	1,43M	aa.aa	04:54:39
Wuxi Xuelang Environmental	10,99	11,60	10,90	-6,86%	5,16M	aa.aa	04:55:12
Hubei Forbon Tech	6,81	7,02	6,78	-2,58%	2,58M	aa.aa	04:55:24
Shenzhen Absen Optoelectronic	12,12	12,81	12,08	-4,79%	4,18M	aa.aa	04:55:15
Canmax Tech	65,01	66,09	63,85	-1,05%	17,73M	aa.aa	04:15:24
Hubei Feilihua Quartz Glass	102,40	106,40	102,00	-0,73%	10,97M	aa.aa	04:55:21
Dirui Industrial	6,38	6,53	6,35	-1,70%	1,46M	aa.aa	04:55:15
XiAn Tian He Defense	11,60	12,45	11,58	-7,05%	18,01M	aa.aa	04:55:15
Jiangxi Tianli Technology INC	17,10	18,12	17,08	-6,30%	2,9M	aa.aa	04:55:06
Zhejiang Garden Bio-chemical	15,70	16,42	15,57	-5,19%	16,83M	aa.aa	04:55:18
Nanjing Baose	13,62	14,13	13,58	-3,81%	1,86M	aa.aa	04:55:09
Jiangmen iDear-Hanyu Electrical	9,54	9,90	9,46	-4,70%	8,36M	aa.aa	04:54:42
Liaoning Kelong Fine Chemical	4,98	5,15	4,92	-2,54%	4,72M	aa.aa	04:55:21
Beijing Strong Biotech	11,33	11,40	11,14	+0,89%	2,03M	aa.aa	04:55:15
Tianjin Keyvia Electric	10,04	10,49	10,01	-3,55%	1,82M	aa.aa	04:55:18
Chaozhou Three-circle	116,13	125,95	114,58	-8,60%	56,74M	aa.aa	04:52:33
Guangdong Zhengye Tech	8,05	8,55	7,99	-4,96%	13,52M	aa.aa	04:55:21
Zhejiang Jindun Fans	6,69	6,92	6,62	-4,16%	6,11M	aa.aa	04:54:57
Zhejiang Canaan Tech	4,14	4,22	4,10	-0,96%	6,94M	aa.aa	04:55:18
Guangdong Yizumi Machinery	19,98	20,72	19,94	-3,62%	3,77M	aa.aa	04:55:15
Nanhua Instruments	9,99	10,24	9,85	-2,92%	2,26M	aa.aa	04:54:57
Scimee SciTech	3,80	3,88	3,77	-1,55%	3,37M	aa.aa	04:55:18
Lizhong Sitong Light Alloys	17,07	17,69	17,02	-3,94%	4,74M	aa.aa	04:55:18
Beijing Chieftainntrol Engineering	4,61	4,76	4,58	-1,07%	6,25M	aa.aa	04:55:12
Mianyang Fulin Machining	15,99	16,68	15,95	-4,19%	23,26M	aa.aa	04:55:21
Thunder Software Tech	56,73	59,60	56,57	-5,29%	8,27M	aa.aa	04:55:18
Shanghai Fortune Techgroup	13,47	13,94	13,45	-2,46%	7,89M	aa.aa	04:55:21
Jolywood Suzhou Sunwatt	6,15	6,54	6,15	-5,96%	8,32M	aa.aa	03:57:12
Hnac Tech	11,70	12,25	11,65	-4,41%	6,78M	aa.aa	04:55:24
Shijiazhuang Tonhe Electronics	32,19	32,82	31,00	+0,19%	5,64M	aa.aa	04:55:21
Hubei Century Network Tech	8,12	8,65	8,11	-5,80%	11,44M	aa.aa	04:55:18
Jiangxi Fushine Pharma	17,61	18,11	17,58	-3,88%	17,48M	aa.aa	04:55:18
Guangdong Wens Foodstuff	13,29	13,45	13,16	-0,38%	28,67M	aa.aa	04:45:15
Guangzhou Goaland Energy	36,57	39,97	36,40	-5,26%	18,52M	aa.aa	04:55:21
HySum Flexibles Global	11,78	12,26	11,77	-3,36%	2,37M	aa.aa	04:55:18
Eoptolink Tech	524,86	541,74	517,00	+0,35%	20,28M	aa.aa	04:55:21
Changsha Jingjia Microelectronics	61,56	63,81	61,15	-3,25%	10,82M	aa.aa	04:55:18
ShenZhen V&T Tech	12,90	13,78	12,86	-6,52%	4,96M	aa.aa	04:55:18
Guangzhou Haozhi Industrial	85,73	90,70	84,68	-6,38%	15,89M	aa.aa	04:55:18
Kunming Chuan Jin Nuo Chemical	18,92	20,50	18,58	-9,52%	16,57M	aa.aa	04:55:21
Shenzhen Minkave Tech	6,57	6,82	6,46	0,00%	25,43M	aa.aa	04:55:18
Jiangsu Olive Sensors	6,87	7,18	6,85	-4,85%	7,16M	aa.aa	04:54:54
Shanghai Weihong Electronic	45,30	49,30	45,08	-4,23%	2,33M	aa.aa	04:54:54
Jiangsu Newamstar Packaging	7,91	8,23	7,87	-2,23%	3,02M	aa.aa	04:54:24
Shanghai Xuerong Bio-Tech	5,51	5,65	5,45	+0,55%	16,77M	aa.aa	04:55:21
Guangdong Dowstone Tech	17,94	18,60	17,89	-3,70%	9,53M	aa.aa	04:55:18
Shenzhen JT Automation	30,98	33,12	30,58	+1,04%	10,85M	aa.aa	04:55:21
Hangzhou Zhongya Machinery	6,60	6,80	6,58	-2,51%	2,47M	aa.aa	04:54:42
Beijing E-techstar	6,76	7,14	6,74	-4,11%	3,04M	aa.aa	04:55:18
Hunan Sundy Science	12,73	13,08	12,68	-2,53%	1,12M	aa.aa	04:55:03
Hubei Jiuzhiyang Infrared	29,75	33,18	29,67	-10,96%	6,15M	aa.aa	04:55:15
Zhejiang Xinguang Pharma	13,34	13,93	12,53	+6,81%	8,58M	aa.aa	04:55:18
GuoChuang Software	25,38	26,54	25,36	-4,76%	3,14M	aa.aa	04:03:36
Guangzhou Amsky Tech	23,10	23,75	23,06	-3,47%	1,21M	aa.aa	04:54:30
Suzhou Sunmun Tech	16,11	17,17	15,60	-7,79%	25,06M	aa.aa	04:55:18
Haibo Heavy Engineering	9,30	9,81	9,15	-6,25%	4,08M	aa.aa	04:55:21
Beijing Global Safety	18,41	19,51	18,30	-5,78%	2,96M	aa.aa	04:55:18
Jafron Biomedical	16,19	16,38	15,89	+0,87%	4,46M	aa.aa	04:55:21
Fujian Boss Software	7,43	7,69	7,42	-2,49%	8,55M	aa.aa	04:55:12
China Harzone Industry	7,25	7,48	7,20	-5,35%	9,63M	aa.aa	04:54:45
Omnijoi Media	13,73	16,80	13,65	-13,65%	19,52M	aa.aa	04:55:24
Hunan Lead Power Dazhi Tech	15,90	16,57	15,85	-3,64%	1,61M	aa.aa	04:55:12
Shenzhen Urovo Tech	16,02	16,32	15,70	-0,44%	8,23M	aa.aa	04:55:09
New Trend International Logis-Tech	6,11	6,33	6,10	-2,86%	4,18M	aa.aa	04:55:21
Shenzhen Bingchuan Network	16,29	16,92	15,80	-8,99%	14,28M	aa.aa	04:55:18
Gansu Longshenrongfa Pharma	9,00	9,00	7,79	+20,00%	36,18M	aa.aa	04:30:45
Sichuan Dowell Science Tech	13,41	13,75	13,20	-2,12%	1,11M	aa.aa	04:55:24
Wuhan Nusun Landscape	8,47	8,92	8,41	-5,57%	6,11M	aa.aa	04:55:18
Jiangsu Kuangshun Photosensitivity	24,02	25,60	23,86	-5,55%	8,2M	aa.aa	04:55:18
Shenzhen Tongyi Industry	13,97	14,80	13,80	-5,93%	4,47M	aa.aa	04:55:21
Ningbo Henghe Mould	19,73	21,03	19,58	-8,40%	6,01M	aa.aa	04:55:09
Sichuan Shudao Equipment Tech	43,01	50,85	41,45	-4,30%	28,19M	aa.aa	04:55:18
Beijing Advanced Digital	9,91	10,29	9,87	-3,13%	5,68M	aa.aa	04:26:09
Brilliance Tech	10,64	11,18	10,62	-4,49%	3,04M	aa.aa	04:55:06
Shenzhen Liande Automatic	30,08	32,00	29,85	-6,93%	7,72M	aa.aa	04:55:18
Shenzhen Emperor Tech	14,25	14,95	14,24	-3,85%	1,5M	aa.aa	04:55:03
Sichuan Chuanhuan Tech	34,35	36,75	34,15	-4,05%	6,13M	aa.aa	04:55:18
EverProX Tech	215,52	227,77	213,60	-2,83%	5,61M	aa.aa	04:42:57
Jouder Precision Industry Kunshan	12,94	13,45	12,84	-3,22%	1,91M	aa.aa	04:54:54
Heren Health	13,87	14,67	13,80	-4,48%	4,9M	aa.aa	04:55:09
Shanghai GuAo Electronic	8,92	9,55	8,90	-5,31%	5,26M	aa.aa	04:55:18
Vanjee Technology	20,71	21,86	20,64	-5,09%	2,48M	aa.aa	04:55:09
Hangzhou Jizhi Mechatronic	77,69	81,30	75,27	-1,27%	4,89M	aa.aa	04:55:03
Lootom Telcovideo Network Wuxi	12,74	13,00	12,58	-2,00%	432,3K	aa.aa	04:52:57
Silkroad Visual Tech	15,56	16,52	15,54	-5,53%	3,73M	aa.aa	04:55:24
Wuhan Ligong Guangke	28,78	30,19	28,78	-5,73%	2,93M	aa.aa	04:55:21
Betta Pharma	65,87	67,90	65,08	+0,02%	11,78M	aa.aa	04:55:18
Chengdu Jafaantai Tech	10,54	10,59	10,21	+1,84%	4,55M	aa.aa	04:55:21
Zhong Fu Tong	17,33	19,00	17,26	-8,31%	7,73M	aa.aa	04:55:18
SGSG Science Zhuhai	17,29	17,94	16,48	+1,53%	23,59M	aa.aa	04:55:15
Guangdong Transtek Medical	14,36	14,83	14,30	-2,18%	3,82M	aa.aa	04:55:18
Shenyu Communication	25,40	27,04	25,32	-4,19%	2,53M	aa.aa	04:55:15
Shenzhen Kexin Communication	9,14	9,70	9,09	-5,29%	6,45M	aa.aa	04:55:18
Ningbo Exciton Tech	29,67	30,98	29,31	-3,39%	10,89M	aa.aa	04:55:12
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	16,27	17,70	16,21	-7,40%	50,08M	aa.aa	04:55:21
Qingdao Tianneng Heavy Industries	4,50	4,66	4,48	-3,64%	8,03M	aa.aa	04:55:06
T&S Communications	200,13	211,15	199,50	-5,44%	7,82M	aa.aa	04:52:33
Hangzhou Anysoft Information	35,47	38,08	35,40	-5,24%	4,82M	aa.aa	04:55:18
Shenzhen Anche Tech	21,01	23,24	20,92	-8,37%	4,26M	aa.aa	04:50:33
Shenyang Xingqi Pharma	40,46	40,91	40,00	-0,32%	3,94M	aa.aa	04:55:21
Jiangsu Flag Chemical	5,16	5,23	5,07	+0,78%	8,19M	aa.aa	04:55:15
Shenzhen Rongda Photosensitive	37,99	40,26	37,63	-4,57%	11,59M	aa.aa	04:55:18
Anhui Korrun	16,47	16,89	16,30	-2,54%	714,5K	aa.aa	04:55:21
BeiJing Certificate Authority	20,54	21,38	20,52	-1,72%	2,57M	aa.aa	04:55:18
XiAn ChenXi Aviation	9,25	9,98	9,22	-8,87%	13,03M	aa.aa	04:55:15
Nanjing Aolian Ae&Ea	14,82	14,88	14,24	0,00%	2,89M	aa.aa	04:55:18
Goke Microelectronics	231,00	243,62	229,35	-4,30%	4,65M	aa.aa	04:55:18
Jiangsu Daybright	6,10	6,44	6,06	-5,28%	4,91M	aa.aa	04:55:03
Petpal Pet Nutrition	13,00	13,37	12,94	-2,77%	2,01M	aa.aa	04:55:21
Shenzhen Fine Made	86,29	88,74	84,71	-1,94%	9,96M	aa.aa	04:55:21
Hangzhou Huning	24,08	25,14	23,95	-3,37%	856,9K	aa.aa	04:54:48
Shenzhen Institute Building A	11,68	12,09	11,56	-1,93%	1,16M	aa.aa	04:54:30
Gosuncn A	4,30	4,56	4,29	-4,44%	23,76M	aa.aa	04:55:21
BGI Genomics	35,67	37,14	35,42	-1,49%	5,45M	aa.aa	04:55:24
Guangxi Xinxunda Tech	27,73	28,66	27,38	-1,95%	3,86M	aa.aa	04:55:18
Jilin Jinguan Electric A	3,05	3,21	3,03	-4,39%	10,54M	aa.aa	04:54:15
Shanghai Phichem A	45,78	47,56	45,08	-2,08%	26,05M	aa.aa	04:55:21
Shenzhen Longood A	6,85	7,21	6,82	-5,26%	4,51M	aa.aa	04:55:21
CECEP Guozhen Environmental Protection Technology	6,79	6,85	6,66	-0,44%	3,2M	aa.aa	04:55:18
Jiangyin Haida A	8,18	8,39	8,15	-2,97%	4,35M	aa.aa	04:55:12
Tus-Design A	8,72	9,09	8,60	-2,79%	2,09M	aa.aa	04:55:21
Shandong Intco Medical	44,42	47,95	44,33	-3,44%	6,09M	aa.aa	04:42:57
Chengdu IT Academy Sciences	21,54	22,77	21,50	-4,18%	3,29M	aa.aa	04:55:15
Electric Connector	53,89	57,55	53,41	-5,24%	7,63M	aa.aa	04:55:18
Wuxi Longsheng Tech	23,49	25,56	23,40	-9,13%	11,23M	aa.aa	04:55:18
Zhuhai Enpower	25,65	26,56	25,47	-3,24%	4,82M	aa.aa	04:55:18
Longshine Tech	9,65	10,16	9,65	-4,55%	10,03M	aa.aa	04:55:21
Amoy Diagnostics	17,44	17,75	17,33	+0,12%	5,42M	aa.aa	04:55:18
Shenzhen CDL Precision	14,39	15,11	14,35	-4,51%	2,21M	aa.aa	03:56:54
Guangzhou SiE Consulting	31,27	32,50	31,00	+2,63%	18,41M	aa.aa	04:55:18
Wuhan Hiteck Biological Pharma	25,07	26,25	24,96	-3,28%	4,07M	aa.aa	04:55:15
Dark Horse Beijing Tech	25,18	26,37	25,17	-4,11%	2,51M	aa.aa	04:55:15
Shenzhen Chengtian Weiye Tech	69,48	74,99	69,30	-6,11%	3,18M	aa.aa	04:55:12
Shandong Shuangyi Tech	20,77	21,71	20,68	-4,72%	2,21M	aa.aa	04:55:21
Union Optech	13,35	14,11	13,31	-5,79%	3,57M	aa.aa	04:55:21
Anhui Zhonghuan Environmental	8,22	8,31	8,10	+0,49%	4,28M	aa.aa	04:55:18
Shenzhen Sinexcel Electric	39,42	41,88	39,16	-2,67%	8,49M	aa.aa	04:55:18
Chengdu ALD Aviation	21,96	23,44	21,91	-6,75%	5,6M	aa.aa	04:55:15
Wanma Tech	25,24	26,60	25,10	-4,03%	1,08M	aa.aa	04:55:15
Weihai Guangwei Composites	27,12	28,40	26,96	-5,54%	13,8M	aa.aa	04:25:33
Kingsignal Tech	12,78	14,05	12,74	-10,32%	27,92M	aa.aa	04:55:15
Joyvio Agriculture	10,67	11,13	10,62	-2,11%	1,06M	aa.aa	04:55:18
Huachangda Intelligent	3,64	3,81	3,63	-4,46%	12,39M	aa.aa	04:55:18
Xinjiang Tianshan Animal	8,12	8,46	7,98	-3,45%	3,47M	aa.aa	04:55:18
Huizhou Speed Wireless	20,73	22,22	20,63	-6,71%	9,36M	aa.aa	04:11:09
Inventronics Hangzhou	11,16	11,71	11,10	-4,78%	3,37M	aa.aa	04:55:06
Jiangyin Electrical Alloy	13,31	13,80	13,24	-4,25%	3,2M	aa.aa	04:55:12
Shandong Astro-century Education	9,98	10,40	9,96	-3,85%	8,84M	aa.aa	04:55:18
Zhejiang Zhaofeng Mechanical	52,04	56,50	51,56	-6,57%	925,04K	aa.aa	04:55:06
Nanyang Senba Optical	9,06	9,45	9,02	-3,62%	1,75M	aa.aa	04:54:57
Zhejiang Tianyu Pharma	20,20	20,88	20,04	-2,32%	2,67M	aa.aa	04:55:18
Cre8 Direct Ningbo	12,34	12,70	12,26	-2,53%	2,88M	aa.aa	04:55:21
Fujian Acetron New Materials	65,16	66,60	63,25	+0,12%	8,75M	aa.aa	04:55:21
Suzhou Kingswood Printing	10,83	11,31	10,73	-4,50%	6,07M	aa.aa	04:55:15
Jiangmen Kanhoo Industry	7,77	8,09	7,70	-3,60%	2,92M	aa.aa	04:55:03
Hunan Jiudian Pharma	10,51	10,67	10,38	+0,96%	4,95M	aa.aa	04:55:21
VT Industrial	10,78	11,18	10,75	-3,41%	2,38M	aa.aa	04:55:18
Focus Lightings Tech	7,61	7,86	7,60	-3,67%	11,14M	aa.aa	04:55:15
Jiangsu Gian Tech	42,62	47,20	42,30	-10,16%	7,16M	aa.aa	04:55:18
Hangzhou Prevail Optoelectronic	27,93	29,00	27,76	-4,81%	1,4M	aa.aa	04:45:57
Changsha DIALINE New Material	19,06	20,67	18,78	-7,39%	7,34M	aa.aa	04:55:06
Jiangsu Canlon Building	14,55	15,32	14,45	-4,21%	6,71M	aa.aa	04:55:21
GHT A	15,12	15,99	15,08	-5,32%	2,49M	aa.aa	04:55:15
Fujian Yongfu Power A	23,52	23,58	22,57	+2,44%	1,72M	aa.aa	04:55:12
Shenzhen Increase Tech A	12,05	12,58	11,90	-4,67%	1,66M	aa.aa	04:36:18
Guangdong Guoli A	16,94	17,17	15,71	-3,20%	5,29M	aa.aa	04:55:21
Jiangsu Huaxin A	22,95	23,89	22,80	-4,77%	4,3M	aa.aa	04:55:18
Zhejiang Changsheng A	61,00	63,63	60,90	-6,87%	5,79M	aa.aa	04:50:51
Beijing Andawell A	10,73	11,50	10,70	-6,21%	3,56M	aa.aa	04:55:18
Guangdong High Dream A	91,88	97,96	90,00	-3,06%	4,9M	aa.aa	04:55:06
Jiangsu Yida Chemical A	29,19	29,78	26,50	+3,44%	12,39M	aa.aa	04:55:21
Jiangxi Xinyu Guoke A	21,19	22,97	21,14	-9,10%	5,21M	aa.aa	04:55:18
ApicHope Pharmaceutical	39,98	40,73	38,20	+0,58%	12,02M	aa.aa	04:55:21
PharmaBlock Sciences A	38,54	39,34	38,10	+0,68%	12,04M	aa.aa	04:55:18
Zhuzhou Hongda A	62,36	68,00	61,80	-7,55%	11,18M	aa.aa	04:55:18
Ningbo Runhe A	31,12	32,93	31,11	-7,90%	3,68M	aa.aa	04:22:39
Shunya Consulting Beijing A	10,67	11,36	10,64	-5,16%	4,88M	aa.aa	04:55:18
Loctek Ergonomic Tech A	9,68	9,75	9,56	-0,31%	1,49M	aa.aa	04:54:39
Hunan Creator A	12,23	12,96	12,21	-4,38%	3,7M	aa.aa	04:55:15
Shenzhentran New Material A	49,71	52,80	49,26	-4,59%	2,68M	aa.aa	04:54:39
Henan Provincial Com A	5,67	5,91	5,65	-3,41%	3,67M	aa.aa	04:54:48
Jones Tech A	66,83	71,00	65,81	-3,99%	11,36M	aa.aa	04:55:21
DBG Tech A	22,96	23,66	22,65	+0,04%	17,68M	aa.aa	04:55:18
Wondershare Tech A	48,76	52,54	48,68	-6,47%	6,07M	aa.aa	04:55:21
Penyao Environmental A	4,27	4,38	4,24	-2,06%	4,57M	aa.aa	04:55:18
Chengdu Xiling Power A	11,30	11,88	11,26	-4,16%	2,98M	aa.aa	04:55:21
BYBON A	28,79	30,58	28,66	-4,89%	2,43M	aa.aa	04:55:03
Keshun Waterproof A	5,50	5,80	5,41	-6,14%	18,79M	aa.aa	04:55:18
Guangdong Aofei Data A	20,89	21,48	20,79	+0,29%	36,28M	aa.aa	04:55:18
Nanjing Julong Science A	21,36	22,70	21,23	-6,15%	1,68M	aa.aa	04:55:06
Sunshine Global Circuits A	26,31	28,18	26,18	-7,29%	8,89M	aa.aa	04:55:18
SYoung	19,82	20,97	19,53	-0,95%	13,13M	aa.aa	04:55:15
Cendes A	23,37	24,40	23,33	-4,46%	2,09M	aa.aa	04:55:18
Huabao Flavours A	12,61	12,92	12,53	-1,33%	840,1K	aa.aa	04:54:57
Richinfo Tech A	18,77	19,93	18,76	-4,82%	6,88M	aa.aa	04:55:18
Sichuan Tianyi Comheart A	16,08	17,07	16,00	-3,02%	6,47M	aa.aa	04:55:18
Sangfor Tech A	109,55	112,15	108,52	-1,52%	6,96M	aa.aa	04:04:30
Hangzhou Todaytec Digital A	14,08	14,39	13,91	-1,95%	1,03M	aa.aa	04:54:39
Shinry Tech A	44,93	49,35	44,03	-6,24%	5,45M	aa.aa	04:55:21
Amperex Tech A	358,50	360,52	348,00	+2,79%	22,42M	aa.aa	04:43:33
Shenzhen SC New Energy A	60,86	64,00	60,74	-5,54%	6,17M	aa.aa	04:55:18
Hanjia Design A	10,27	10,29	9,76	+2,09%	2,32M	aa.aa	04:55:18
Wuhan Raycus Fiber A	38,24	40,59	37,91	-6,21%	16,14M	aa.aa	04:55:18
Wuxi Lihu	10,95	11,31	10,90	-3,18%	4,43M	aa.aa	04:55:21
Jl Mag Rare-Earth	26,99	28,60	26,90	-5,93%	19,8M	aa.aa	04:55:18
GuangDong Topstrong	22,30	23,44	22,22	-5,11%	2,53M	aa.aa	04:55:18
Shenzhen Mindray Bio-Medical	139,45	140,97	138,42	-1,50%	4,6M	aa.aa	04:55:18
Yusys Tech	14,64	14,96	14,64	-0,61%	6,32M	aa.aa	04:55:21
Suzhou Maxwell	257,25	264,99	252,70	-3,65%	4,07M	aa.aa	04:55:18
Shenzhen Longli	10,93	11,89	10,80	-8,23%	8,89M	aa.aa	04:55:15
Guangdong Jinma Entertainment	26,73	28,13	26,56	-4,94%	1,82M	aa.aa	04:55:03
Jiangsu Apon Medical	18,68	19,68	18,68	-4,11%	2,88M	aa.aa	04:55:21
RoboTechnik Intelligent	489,50	492,98	475,99	+0,10%	2,04M	aa.aa	04:28:33
Vats Liquor	10,92	11,40	10,90	-4,80%	2,24M	aa.aa	04:32:45
Pharmaron Beijing	33,95	34,64	33,58	+0,03%	49,64M	aa.aa	04:42:03
Anshan Hifichem	10,46	11,09	10,42	-5,43%	4,9M	aa.aa	04:55:21
Jiangsu Lihua Animal	18,85	19,18	18,33	+1,51%	7,45M	aa.aa	04:55:18
Yunnan QuakeSafe	19,59	20,24	19,44	-3,40%	4,92M	aa.aa	04:55:21
Jushri Tech	39,24	44,99	38,60	-13,63%	42,4M	aa.aa	04:55:15
Ningbo Ginlong Tech	62,55	64,65	62,00	-2,36%	5,78M	aa.aa	04:55:18
CSPC Innovation	38,04	39,09	36,50	-1,71%	12,95M	aa.aa	04:55:18
Zhejiang Merit	20,37	21,68	20,36	-5,26%	10,78M	aa.aa	04:55:18
Hangzhou Dptech	15,96	16,41	15,69	-0,93%	6,96M	aa.aa	04:55:18
Shenzhen Dynanonic	49,56	51,23	48,86	-3,28%	9,06M	aa.aa	04:55:18
Guangdong South New Media	32,02	32,68	32,02	-1,26%	983,2K	aa.aa	04:52:54
Shenzhen Zhilai	10,19	10,54	10,19	-3,14%	928,96K	aa.aa	03:57:36
Lakala Payment	14,38	14,89	14,37	-3,81%	15,1M	aa.aa	04:55:18
Zhejiang Windey	10,89	11,38	10,86	-4,22%	8,46M	aa.aa	04:55:21
Shenzhen New Land	9,29	9,62	9,28	-2,31%	2,58M	aa.aa	04:55:12
Sinofibers Technology	26,00	28,00	25,70	-6,78%	11M	aa.aa	04:55:18
Wuhan DR Laser	149,91	156,02	147,60	-4,52%	6,2M	aa.aa	04:55:21
Xi An Triangle Defens	20,29	22,23	20,26	-8,81%	16,86M	aa.aa	04:55:18
Qingdao Huicheng Environmental	55,08	57,98	54,80	-2,51%	4,05M	aa.aa	04:51:36
Sichuan Dawn Precision Technology	29,81	35,14	29,73	-13,47%	7,55M	aa.aa	04:55:24
Guangdong Insight Brand Marketing Group	24,88	26,78	24,83	-5,90%	3,31M	aa.aa	04:53:06
Maxscend Microelectronics	92,46	95,55	90,15	-2,36%	7,7M	aa.aa	04:15:24
Longertek Technology	13,63	14,27	13,53	-3,54%	438,4K	aa.aa	04:07:15
Citic Press	22,64	23,73	22,62	-4,27%	1,31M	aa.aa	04:55:18
Three Squirrels	16,24	16,60	16,21	-0,98%	2,83M	aa.aa	04:55:06
Zhidemai Technology	34,53	36,80	34,53	-5,86%	4,06M	aa.aa	04:55:09
Guolin Environmental Tech	20,51	23,14	20,29	-14,18%	17,11M	aa.aa	04:30:42
Ce Link	8,35	8,76	8,32	-3,80%	2,17M	aa.aa	04:55:09
TangYuan Electric	15,83	16,76	15,72	-4,06%	1,63M	aa.aa	04:55:18
Yutong Optical	20,52	21,60	20,47	-5,31%	13,13M	aa.aa	04:55:15
Onechance	23,85	25,05	23,83	-4,41%	2,96M	aa.aa	04:55:18
Sirio Pharma	16,26	16,44	15,91	+0,87%	806,3K	aa.aa	04:55:24
Cosonic Intelligent	10,44	10,81	10,41	-3,51%	3,62M	aa.aa	04:55:24
Meorient	8,12	8,44	8,07	-3,56%	2,59M	aa.aa	04:55:15
Ncs Testing Tech	12,08	12,73	12,02	-5,77%	2,57M	aa.aa	04:55:15
Lihe Tech	9,24	9,48	9,15	-2,53%	1,5M	aa.aa	04:54:45
Zhubo Design	12,93	13,85	12,33	+4,95%	6,55M	aa.aa	04:55:15
Jutze Intelligent Tech	19,64	21,15	19,52	-7,18%	4,84M	aa.aa	04:55:21
Bsm Chemical	6,16	6,32	6,11	-2,22%	2,18M	aa.aa	04:55:18
Beijing Compass	78,84	81,17	78,50	-3,04%	9,25M	aa.aa	04:55:21
Guangdong Brandmax	7,18	7,51	7,13	-3,75%	4,74M	aa.aa	04:55:18
Jiangsu Jinji Ind	6,23	6,61	6,21	-3,26%	7,68M	aa.aa	04:54:33
Jiangsu Sidike	80,57	84,18	79,33	-2,71%	9,42M	aa.aa	04:55:18
Taihe Tech	24,53	25,75	24,42	-5,65%	4,18M	aa.aa	04:54:54
Hubei DP	19,15	19,80	18,77	-2,30%	1,11M	aa.aa	04:55:21
Hiecise Precision	24,22	25,70	24,08	-5,80%	3,36M	aa.aa	04:55:21
Beijing Zhongkehaixun	23,24	24,95	23,16	-7,41%	2,08M	aa.aa	04:55:09
Zhengzhou Tiamaes Tech	36,53	38,55	36,26	-5,04%	696,5K	aa.aa	04:54:27
Poco Holding	81,65	85,73	81,03	-3,86%	7,01M	aa.aa	04:55:18
Shenzhen Etmade	21,47	22,70	21,38	-5,79%	6,1M	aa.aa	04:55:21
Zhejiang Tailin	21,97	22,40	21,32	-0,14%	1,77M	aa.aa	04:55:24
Eit Environmental	16,39	16,90	16,36	-3,13%	1,99M	aa.aa	04:54:33
Actblue	58,65	60,06	57,70	-2,49%	915,5K	aa.aa	04:55:21
Naipu Mining	17,40	17,91	17,21	-2,58%	2,42M	aa.aa	04:55:18
Injet Electric	68,05	70,99	66,80	+0,80%	3,84M	aa.aa	04:55:21
Zhejiang Sf Oilless	15,42	16,27	15,34	-3,93%	2,39M	aa.aa	04:55:09
Jiangsu Jujie Microfiber	56,17	58,99	55,68	-4,80%	1,96M	aa.aa	04:55:18
Shandong Dongyue	22,87	25,58	22,52	-15,17%	116,52M	aa.aa	04:55:21
Shenzhen Bestek	11,25	11,60	11,13	-1,40%	1,78M	aa.aa	04:55:21
Tjk Machinery	14,12	14,63	13,95	-3,16%	1,59M	aa.aa	04:54:48
Iat Automobile Tech	11,29	11,91	11,20	-5,37%	14,07M	aa.aa	04:55:21
Investigation	12,19	12,52	12,10	-2,79%	4,63M	aa.aa	04:55:15
Sineng Electric	24,38	25,27	24,29	-2,25%	5,49M	aa.aa	04:55:18
Tianjin Ruixin	16,42	17,34	16,37	-5,52%	2,01M	aa.aa	04:55:18
Henan Jindan	13,66	14,03	13,66	-2,64%	1,15M	aa.aa	04:54:51
Xian Peri Power	16,68	17,31	16,61	-2,97%	5,06M	aa.aa	04:55:21
Jinxiandai Info	7,40	7,88	7,38	-5,13%	6,63M	aa.aa	04:55:15
New Industries	43,46	43,70	42,66	-0,28%	3,44M	aa.aa	04:55:18
Haoyang Elect	35,13	35,82	34,71	-2,15%	683,9K	aa.aa	04:54:54
Sinomag Tech	162,50	171,00	160,61	-4,16%	2,79M	aa.aa	04:55:12
Top A	64,86	69,95	64,50	-5,56%	988,08K	aa.aa	04:54:48
Zhe Kuang	21,96	22,82	21,76	-3,94%	823,1K	aa.aa	04:55:15
Zhejiang Linuo	12,44	13,14	12,20	-2,81%	2,04M	aa.aa	04:55:06
Kanghua Biological	46,15	47,88	46,11	-3,21%	1,4M	aa.aa	04:55:21
Dk Electronic	74,14	78,35	73,68	-4,95%	2,71M	aa.aa	04:55:18
Crastal Tech	7,26	7,35	7,19	-0,41%	2,12M	aa.aa	04:55:03
Ningbo Bohui	11,62	12,18	11,40	+1,04%	6,85M	aa.aa	04:55:18
Zhengzhou J	11,32	12,10	11,19	-5,27%	5,07M	aa.aa	04:55:21
Shenglan Tech	136,27	145,68	136,08	-4,55%	3,32M	aa.aa	04:55:21
Capitalonline Data	20,68	21,92	20,66	-3,14%	17,69M	aa.aa	04:55:21
Jinsheng New Materials	22,19	23,77	22,09	-6,57%	1,39M	aa.aa	04:53:39
Hg Tech	12,97	13,29	12,88	-2,70%	1,76M	aa.aa	04:55:06
Qingdao Kutesmart	19,59	21,54	19,40	-8,46%	5,61M	aa.aa	04:55:21
Xinqianglian	23,61	24,99	23,56	-4,57%	5,44M	aa.aa	04:55:21
Beijing Jiaoda Signal	22,08	22,64	22,00	-1,78%	721,2K	aa.aa	04:55:18
Miracll Chemicals	12,38	12,84	12,32	-3,66%	2,36M	aa.aa	04:54:30
Nanjing Cosmos	10,15	10,43	10,13	-2,59%	1,87M	aa.aa	04:55:18
Toland	29,83	31,77	29,82	-6,22%	4,03M	aa.aa	04:55:21
Shenhao Tech	26,10	27,57	25,90	-6,35%	4,24M	aa.aa	04:55:15
Sharetronic Data	275,12	287,16	272,13	-1,02%	8,12M	aa.aa	04:41:42
Scitop Bio	14,22	14,70	14,17	-2,74%	2,62M	aa.aa	04:55:24
Western Regions	25,20	26,07	25,20	-3,26%	1,62M	aa.aa	04:55:12
Funshine Culture	24,26	25,32	23,93	-4,22%	1,17M	aa.aa	04:55:18
Metron New Material	20,49	22,00	20,38	-6,65%	29,28M	aa.aa	04:55:18
Landun Photoelectron	17,79	18,93	17,67	-5,62%	2,36M	aa.aa	04:55:09
Kbe Electrical	50,91	53,47	50,22	-6,00%	4,21M	aa.aa	04:55:18
Nanjing University	19,53	20,07	19,29	-2,50%	1,02M	aa.aa	04:55:21
Chengdu Dahongli	21,71	22,57	21,41	-3,85%	1,2M	aa.aa	04:55:21
Anker Innovations	106,66	107,19	104,00	+0,70%	1,48M	aa.aa	04:55:12
Shengyuan Environmental	16,17	16,75	16,16	-4,21%	3,1M	aa.aa	04:55:21
Shenzhen Jame	121,20	130,96	118,62	-6,05%	2,67M	aa.aa	04:55:15
Contec Medical	10,36	10,66	10,36	-1,99%	2,2M	aa.aa	04:55:21
Shenzhen Honor	262,03	276,00	258,10	-4,23%	2,81M	aa.aa	04:55:15
Wuhan Hvsen	22,32	22,92	22,22	-1,28%	2,93M	aa.aa	04:55:18
Tansun Tech	15,05	16,20	14,90	-5,82%	8,05M	aa.aa	04:55:18
Hichain	28,85	31,00	27,90	-2,86%	13,88M	aa.aa	04:55:18
Tianjin Jieqiang Power	28,61	30,60	28,52	-5,70%	1,95M	aa.aa	04:55:09
Guangdong Modern High	14,66	15,10	14,41	-1,74%	1,41M	aa.aa	04:54:33
Jinchun Nonwoven	28,65	29,86	28,51	-4,53%	1,3M	aa.aa	04:54:54
Wecome	35,44	37,08	32,50	+7,36%	5,68M	aa.aa	04:55:18
Ningbo Daye	15,04	15,87	14,99	-3,40%	1,81M	aa.aa	04:55:18
Ningbo Jianan	19,56	20,07	19,35	-2,49%	1,83M	aa.aa	04:55:06
Shengtak New Mat	36,11	36,86	35,69	-1,20%	1,23M	aa.aa	04:55:12
Wellsun Intelligent	14,63	15,10	14,58	-3,94%	1,75M	aa.aa	04:54:39
Ld Intelligent	5,90	6,10	5,85	-2,16%	7,53M	aa.aa	04:54:42
Seashine New Mat	21,82	23,50	21,73	-8,09%	4,23M	aa.aa	04:55:18
Anhui Hyea	21,58	22,88	20,98	-3,06%	2,55M	aa.aa	04:55:15
Pony Testing	6,74	7,14	6,74	-5,60%	6,38M	aa.aa	04:54:54
Shenzhen Exc Led	21,92	22,29	21,88	-2,14%	1,56M	aa.aa	04:55:09
Winner Medical	27,50	27,95	27,38	-0,61%	1,25M	aa.aa	04:55:18
Shanghai XFH Tech	26,40	27,65	26,25	-5,21%	3,12M	aa.aa	04:55:18
Guangdong Huiyun	6,14	6,47	6,12	-5,10%	4,08M	aa.aa	04:55:15
Pinlive Foods	18,74	19,33	18,66	-3,05%	738,8K	aa.aa	04:55:15
Zhejiang Songyuan	15,35	15,93	15,28	-3,94%	1,36M	aa.aa	04:55:18
Beijing Topnew	51,86	53,90	51,70	-0,65%	3,65M	aa.aa	04:55:18
Imeik	87,49	90,30	87,05	-2,19%	1,48M	aa.aa	04:21:21
Hangzhou Seck	13,59	13,98	13,50	-3,41%	1,11M	aa.aa	04:54:39
Arawana	24,22	24,50	24,10	-0,78%	4,37M	aa.aa	04:55:18
Panda Dairy	18,59	18,98	18,58	-1,85%	940,7K	aa.aa	04:55:18
Keysino	27,54	28,33	27,20	-1,33%	447,9K	aa.aa	04:55:15
Guanglian Aviation	34,96	40,25	33,33	-15,21%	28,49M	aa.aa	04:30:45
Zhejiang Zoenn	13,80	14,50	13,56	-2,13%	1,12M	aa.aa	04:54:42
Guoanda	15,06	15,60	14,58	-3,52%	1,98M	aa.aa	04:12:54
Kingshine	85,45	92,00	84,11	+1,11%	15,12M	aa.aa	04:55:24
Poly Plastic	43,39	45,67	43,10	-3,71%	2,84M	aa.aa	04:55:18
Jiangxi Everbright	23,27	24,25	23,08	-3,24%	642,6K	aa.aa	04:54:51
Dnake Xiamen	11,23	11,72	11,21	-3,19%	3M	aa.aa	04:55:21
Kangping	49,72	51,60	49,14	-3,70%	1,34M	aa.aa	04:54:42
Shenzhen Hui Chuang	51,74	56,03	51,20	-7,61%	4,04M	aa.aa	04:55:18
Zhongjing Food	22,92	23,03	22,71	-0,43%	459,39K	aa.aa	04:55:18
Xinxiang Richful Lube	27,88	28,30	27,59	-0,29%	1,8M	aa.aa	04:55:18
Entive Smart	21,73	22,68	21,35	-2,16%	6,83M	aa.aa	04:55:21
Hi Road	19,71	20,59	19,69	-1,40%	354,5K	aa.aa	04:54:00
Longtech Smart	20,54	21,49	20,45	-4,51%	1,46M	aa.aa	04:55:12
Kailong High Technology	23,92	24,81	23,65	-4,78%	2,41M	aa.aa	04:22:48
Zhejiang Zhaolong Interconnect Tech	37,64	39,84	37,64	-4,00%	3,77M	aa.aa	04:55:24
Yeal Electric	20,50	21,39	20,37	-3,12%	670,1K	aa.aa	04:55:24
CNGR Advanced	37,73	38,53	37,58	-2,25%	6,48M	aa.aa	04:55:21
Shandong Nanshan	10,96	11,91	10,96	-11,40%	16,84M	aa.aa	04:55:18
Nova Tech	15,24	16,46	15,20	-6,27%	6,75M	aa.aa	04:55:12
Sdg Service	22,70	23,66	22,67	-4,34%	2,53M	aa.aa	04:39:33
Runyang New Material	33,81	35,24	32,88	+1,29%	2,08M	aa.aa	04:55:15
Tianqin Equipment	16,53	17,28	16,26	-5,00%	5,57M	aa.aa	04:55:18
Sihui Fuji Electronics Technology Co	52,13	55,69	51,85	-6,11%	4,78M	aa.aa	04:55:24
Shenzhen Farben Information Technology Co	13,85	14,49	13,84	-3,55%	5,09M	aa.aa	04:55:21
Marssenger	11,36	12,20	11,20	-7,87%	6,82M	aa.aa	04:25:27
Jiangsu Bojun Industrial Technology Co	16,42	16,93	16,39	-3,92%	2,79M	aa.aa	04:55:24
Nantong JiangTian Chemical Co	20,34	21,52	20,28	-4,10%	1,59M	aa.aa	04:55:15
HAXC Holdings Beijing Co	25,45	26,34	25,05	-3,27%	929,1K	aa.aa	04:55:06
Sanyou	9,38	9,85	9,30	-3,20%	9,34M	aa.aa	04:55:21
Sinostar Cable Co	6,33	6,78	6,24	-3,80%	21,82M	aa.aa	04:55:18
Hangzhou Yitong New Materials	24,14	25,17	23,94	-3,56%	995,4K	aa.aa	04:55:18
General Elevator	15,43	16,08	15,30	-4,99%	3,51M	aa.aa	04:55:21
Anhui Huaqi Environmental Protection	14,12	14,55	12,41	+11,98%	9,78M	aa.aa	04:55:18
Beijing YJK Building Software	24,27	25,48	23,51	-4,45%	1,48M	aa.aa	04:55:15
Changzhou Zhongying Science Technology Co	90,07	99,00	89,58	-8,19%	1,27M	aa.aa	04:55:18
Shenzhen AVDisplay Co	57,05	58,24	55,40	-0,09%	2,12M	aa.aa	04:55:06
SICHUAN HZYEG MEDICAL Co	19,45	19,77	19,21	-0,51%	1,35M	aa.aa	04:55:21
EMTEK Shenzhen Co	42,84	44,88	42,50	-0,58%	8,02M	aa.aa	04:55:21
Shen Zhen Australis Electronic Technology Co	13,49	13,97	13,49	-3,57%	2,75M	aa.aa	04:54:45
Chase Science Co	13,18	13,91	13,17	-4,22%	1,8M	aa.aa	04:55:21
Shenzhen Bioeasy Biotechnology Co	6,01	6,27	5,97	-2,59%	4,13M	aa.aa	04:55:09
Hengda New Materials Fujian Co	37,36	39,31	37,04	-5,68%	1,05M	aa.aa	04:55:06
Zhejiang Chunhui Intelligent Control Co	36,38	41,48	35,81	-13,34%	10,38M	aa.aa	04:55:18
Mclon Jewellery Co	10,40	10,70	10,38	-3,26%	3,32M	aa.aa	04:55:21
Shanghai DOBE Cultural Creative Industry Developme	12,35	12,67	12,22	-1,59%	1,22M	aa.aa	04:55:15
QingDao Greensum Ecology Co	23,32	23,50	22,84	+0,09%	1,78M	aa.aa	04:55:18
Shenzhen L A Design Holding	20,03	20,86	19,83	-2,81%	598,62K	aa.aa	04:55:12
Shenzhen BSC Technology Co	42,97	44,76	42,61	-4,41%	1,22M	aa.aa	04:55:12
Doright Co	15,69	16,20	15,56	-3,68%	1,22M	aa.aa	04:54:27
Jiangsu Hanvo Safety Product Co	17,68	18,65	17,56	-6,60%	5,25M	aa.aa	04:55:00
Ningbo Zhenyu Technology Co	116,99	123,88	116,40	-6,77%	5,13M	aa.aa	04:55:18
Wuxi Online Offline Communication Information Tech	116,94	123,80	116,74	-5,55%	1,12M	aa.aa	04:55:18
Jahen Household Products Co	34,64	35,04	34,30	-0,77%	728,4K	aa.aa	04:55:18
Yunnan Botanee BioTechnology Group Co	30,96	31,83	30,95	-2,33%	2,63M	aa.aa	04:55:18
Anhui Shiny Electronic Technology Co	10,15	10,66	10,12	-4,43%	3,27M	aa.aa	04:55:03
Bceg Environmental Remediation Co	10,91	11,21	10,79	-1,00%	1,97M	aa.aa	04:54:57
Shenzhen Tongye Technology Co	14,87	15,40	14,72	-2,94%	886,3K	aa.aa	04:54:27
Hynar Water Group Co	11,97	13,79	11,91	-11,73%	7,96M	aa.aa	04:55:18
Beijing Hengyu Datacom Aviation Equipment Co	39,74	42,18	39,60	-6,16%	722,6K	aa.aa	04:54:30
Zhongjin Irradiation	12,80	12,83	12,54	+0,55%	914,7K	aa.aa	04:55:24
Shanghai Zhongzhou Special Alloy Materials Co	11,36	12,07	11,33	-6,04%	4,7M	aa.aa	04:55:21
Hubei Goto Biopharm Co	28,94	29,88	28,77	-3,95%	3,59M	aa.aa	04:55:18
Ningbo Hengshuai Co	94,01	99,50	93,20	-6,16%	1,91M	aa.aa	04:55:21
Jiangsu Chinagreen Biological Technology Co	17,48	18,15	17,35	-2,56%	2,86M	aa.aa	04:55:18
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,31	15,83	15,25	-3,29%	3,22M	aa.aa	04:55:21
Guangdong Green Precision Components Co	8,57	8,88	8,52	-3,05%	3,18M	aa.aa	04:55:12
Xiangyang BOYA Precision Industrial Equipments Co	18,21	19,15	18,15	-3,85%	1,47M	aa.aa	04:55:18
Ligao Foods Co	24,19	24,73	24,06	-1,47%	1,58M	aa.aa	04:55:09
Fujian Wanchen Biotechnology Co	192,24	198,12	190,99	-1,00%	932,8K	aa.aa	04:55:18
Dongguan Tarry Electronics Co	65,38	69,60	64,90	-5,77%	2,14M	aa.aa	04:55:12
Shenzhen Ridge Engineering Consulting Co	14,50	15,22	14,38	-4,29%	1,08M	aa.aa	04:54:48
Shanghai Urban Architecture Design Co	35,97	36,40	35,10	-1,45%	706,42K	aa.aa	04:54:54
Nanjing Sunlord Electronics	33,36	36,01	33,11	-6,56%	33,56M	aa.aa	04:55:21
Hubei Xiangyuan New Material Technology	29,06	30,97	28,87	-4,94%	3,83M	aa.aa	04:55:21
WINBODongjian Automotive Technology Co	7,97	8,16	7,93	-2,81%	1,64M	aa.aa	04:54:51
Huali Industrial Group Co	30,42	30,65	29,94	+1,06%	1,15M	aa.aa	04:55:18
Zhonghong Pulin Medical Products Co	9,98	10,36	9,95	-1,09%	2,79M	aa.aa	04:55:18
Suwen Electric Energy Technology Co	14,91	15,65	14,82	-4,18%	1,49M	aa.aa	04:55:00
Changchun Zhiyuan New Energy Equipment Co	45,00	47,44	43,52	-2,39%	3,92M	aa.aa	04:47:12
Jiangxi GETO New Materials	11,07	12,09	11,05	-6,82%	15,33M	aa.aa	04:55:18
LAYOUT Planning Consultants Co	12,16	12,60	12,13	-3,42%	1,35M	aa.aa	04:54:51
Sichuan Newsnet Media Group Co	12,20	12,72	12,17	-3,71%	2,02M	aa.aa	04:55:12
Tianjin Jinrong Tianyu Precision Machinery	14,19	14,84	14,14	-4,19%	1,85M	aa.aa	04:55:18
Sanhe Tongfei Refrigeration Co	110,72	119,78	103,22	+1,54%	7,48M	aa.aa	04:55:18
Shenzhen Chuangyitong Technology Co	29,98	31,35	29,79	-4,98%	2,08M	aa.aa	04:55:18
Shandong Yuma SunShading Technology	9,24	9,58	9,22	-3,15%	1,26M	aa.aa	04:55:15
Henan BCCY Environmental Energy Co	9,40	9,90	9,31	-3,69%	1,83M	aa.aa	04:54:45
Zhejiang Taifu Pump Co	23,78	24,50	23,20	-7,00%	2,5M	aa.aa	04:55:06
Guangdong Kitech New Material Holding Co	25,54	26,67	25,23	-3,91%	702,9K	aa.aa	04:54:39
Huanlejia Food Group Co	13,79	14,36	13,77	-2,34%	3,35M	aa.aa	04:55:21
Ningbo Fangzheng Automobile Mould Co	27,51	28,40	27,18	-2,38%	1,9M	aa.aa	04:55:18
Pansoft Co	11,27	11,35	10,90	+0,99%	4,78M	aa.aa	04:55:21
Zhejiang JW Precision Machinery Co	42,74	44,07	41,92	-2,62%	4,03M	aa.aa	04:55:21
BGT Group Co	9,91	10,31	9,77	-3,97%	5,54M	aa.aa	04:55:12
Jiangsu Allfavor Intelligent Circuits Technology C	64,80	69,16	64,22	-5,26%	3,75M	aa.aa	04:55:18
Shenzhen Jove Enterprise	157,71	165,25	155,61	-3,72%	3,5M	aa.aa	04:55:24
Joy Kie	10,36	10,46	10,20	-0,48%	1,12M	aa.aa	04:55:15
S.P.I Landscape Design Co	21,53	22,45	21,33	-3,88%	702,58K	aa.aa	04:54:24
GAD Environmental Technology	16,44	17,68	16,29	-5,08%	2,99M	aa.aa	04:55:21
Rastar Environmental Protection Materials	39,21	39,54	38,11	-1,48%	1,42M	aa.aa	04:55:00
Yingde Greatchem Chemicals	32,97	34,99	31,30	+2,77%	1,44M	aa.aa	04:55:12
Yinchuan Weili Transmission	37,96	39,48	37,67	-2,69%	492,9K	aa.aa	04:55:18
Ningbo LiAn Technology	39,53	40,50	39,21	-1,25%	306,5K	aa.aa	04:55:15
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

IBEX 35

19.384,70

+61,90

+0,32%

US 500

7.538,70

-36,6

-0,48%

US Tech 100

29.489,80

-335,3

-1,12%

Dow Jones

52.637,01

+149,60

+0,29%

DAX

25.067,09

-51,18

-0,20%

Índice dólar

100,972

+0,217

+0,22%

Índice euro

143,43

-0,08

-0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1380	+0,76%	15,27M
Iberdrola	20,900	-0,76%	8,63M
BBVA	22,480	+1,54%	6,08M
Repsol	23,120	-0,47%	2,63M
Naturgy Energy	28,040	-0,71%	1,84M
Indra	47,450	-4,33%	1,76M
Inditex	54,960	-0,79%	967,84K

Nombre	Último	% Var.	Vol.
NBI Bearings Europe	3,200	+6,67%	12,20K
ArcelorMittal	57,980	+6,27%	357,98K
Vocento	0,820	+5,13%	22,09K
Griñó Ecologic	1,490	+4,93%	6,00K
Arrienda Rental	2,84	+4,41%	1,84K
Volcan	0,2420	+4,31%	7,83K
Pangaea Oncology	1,57	+3,97%	250,00

Nombre	Último	% Var.	Vol.
Arima Real Estate	10,40	-7,14%	2,95K
Hannun	0,16	-6,02%	2,06K
TSK Electronica y Electricidad	6,31	-5,26%	269,27K
Indra	47,450	-4,33%	1,76M
PharmaMar	78,800	-4,08%	96,36K
Aedas Homes	21,65	-3,78%	17,35K
Nyesa Valores Corp	0,0029	-3,33%	25,85M

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	47,450	-4,33%	1,76M
Santander	12,1380	+0,76%	15,27M
IAG	5,522	+1,06%	5,39M
Repsol	23,120	-0,47%	2,63M
Grifols	8,904	-0,98%	1,48M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A	5,522	+39,75%	7,717
Aaa Aaaaaaaaaaa A	5,522	+39,75%	7,717
A Aaaaaaaaaaaa	50,740	+37,09%	69,559
Aaaaaaaaaaa Aa	50,740	+37,09%	69,559
A Aaaaaaaaa	2,2200	+34,79%	2,9923
Aaaaaaaaaaaaaaaa	2,2200	+34,79%	2,9923
A A A Aaa Aaaaaaaaaa	11,160	+27,64%	14,245

Nombre	Último	Al alza	Valor razonable
Aaaa A	5,522	+39,75%	7,717
Aaa Aaaaaaaaaaa A	5,522	+39,75%	7,717
A Aaaaaaaaaaaa	50,740	+37,09%	69,559
Aaaaaaaaaaa Aa	50,740	+37,09%	69,559
A Aaaaaaaaa	2,2200	+34,79%	2,9923
Aaaaaaaaaaaaaaaa	2,2200	+34,79%	2,9923
A A A Aaa Aaaaaaaaaa	11,160	+27,64%	14,245

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+443.5%

IBEX 35

+88.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+358.4%

IBEX 35

+88.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1229.2%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3527.1%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+848.8%

Dow Jones Industrial Average

+301.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+992.0%

S&P Midcap 400

+270.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1355.4%

S&P 500 Pure Value

+239.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+561.7%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.8%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+155.6%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.7%

Tadawul All Share

+28.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+740.5%

KOSPI

+266.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+384.8%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng