Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

4.219,71

-195,11(-4,42%)

Info retrasada·08:36:21

Rango día

4.196,04

4.406,53

52 semanas

3.054,08

4.927,46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nanfang Ventilator	8,33	9,28	8,28	-10,91%	20,63M	aa.aa	08:36:27
Huayi Brothers Media Corp	1,64	1,71	1,64	-4,09%	28,63M	aa.aa	08:36:12
Beijing Originwater Technology	3,44	3,50	3,34	0,00%	66,73M	aa.aa	08:36:24
Beijing Kunlun Tech	47,91	51,08	47,50	-3,06%	90,46M	aa.aa	08:36:27
Mango Excellent Media	14,71	15,46	14,68	-4,17%	18,76M	aa.aa	08:36:27
COL Digital Publishing	23,47	24,98	23,10	-5,17%	37,24M	aa.aa	08:36:18
Suzhou Sushi Testing Instrument	16,25	18,40	16,14	-12,35%	34,77M	aa.aa	08:36:27
Beijing InterAct Tech	7,01	7,31	6,96	-3,84%	6,14M	aa.aa	08:34:39
Suzhou TFC Optical	258,33	277,77	255,59	-4,72%	35,62M	aa.aa	08:36:21
Jiangsu Wuyang Parking Industry	7,93	8,73	7,89	-5,03%	90,45M	aa.aa	08:36:21
Jiangsu LiXing General Steel Ball	17,24	18,90	17,18	-10,07%	11,6M	aa.aa	08:36:24
Guangxi Bossco Environmental Protection Tech	4,18	4,44	4,15	-5,86%	14,22M	aa.aa	08:36:27
Sunfly Intelligent Technology	5,25	5,61	5,22	-6,58%	10,3M	aa.aa	08:36:27
Zhejiang Talent TV	5,16	5,61	5,12	-7,69%	16,07M	aa.aa	08:36:24
Xiamen Red Phase Instruments	5,85	6,46	5,81	-9,02%	24,48M	aa.aa	08:36:24
Tronly New Electronic Materials	13,57	15,03	13,46	-8,19%	37,43M	aa.aa	08:36:27
Lens Technology	39,81	43,32	39,50	-8,78%	117,95M	aa.aa	08:36:21
Beijing Ultrapower Software	8,16	8,50	8,09	-2,86%	65,7M	aa.aa	07:50:12
Lepu Medical Tech Beijing	12,12	12,35	11,96	-1,46%	21,45M	aa.aa	08:36:15
Beijing Toread Outdoor Product	19,00	21,36	18,88	-9,52%	38,12M	aa.aa	08:36:27
Chongqing Lummy Pharmaceutical	4,68	4,91	4,61	-3,51%	22,37M	aa.aa	08:36:27
Henan Hanwei Electronics Co	35,38	38,25	35,17	-7,65%	11,81M	aa.aa	08:36:24
Anhui Anke BioTech Group	8,53	8,62	8,19	+3,65%	38,59M	aa.aa	08:36:27
Beijing Lanxum Tech Co	2,04	2,16	2,03	-4,22%	37,72M	aa.aa	08:36:24
Beijing Dinghan Tech Co	5,56	5,83	5,45	-4,30%	6,03M	aa.aa	08:36:21
Centre Testing Intl Shenzhen	13,13	13,50	12,85	-2,96%	41,64M	aa.aa	08:36:21
Henan Xinning Modern Logistics	3,77	3,92	3,75	-2,58%	17,4M	aa.aa	08:36:18
EVE Energy	51,81	54,87	51,68	-5,70%	50,13M	aa.aa	08:06:48
Aier Eye Hospital Group	8,22	8,39	8,16	-1,56%	77,31M	aa.aa	08:17:24
Beijing Beilu Pharmaceutical	8,06	8,29	8,02	-1,59%	17,98M	aa.aa	08:36:27
Wangsu Science Tech	14,95	15,49	14,70	-1,39%	162,19M	aa.aa	07:40:33
Wuhan Zhongyuan Huadian Sci Tech	12,87	13,58	12,81	-4,74%	21,32M	aa.aa	08:36:27
Chengdu Guibao Science Tech	17,15	19,55	17,09	-14,72%	26,91M	aa.aa	08:36:24
Enjoyor	3,06	3,20	2,97	-4,08%	21,14M	aa.aa	08:35:54
Gansu Dayu Water saving Group	3,93	4,02	3,92	-5,30%	20,03M	aa.aa	08:36:24
SIASUN Robot Automation Co	15,20	16,30	15,15	-6,92%	65,23M	aa.aa	08:31:54
Guangzhou Improve Med Instrument	6,07	6,27	6,03	-1,62%	6,77M	aa.aa	08:36:21
Wuxi Boton Tech	20,58	22,91	20,45	-9,34%	30,06M	aa.aa	08:36:27
Jinlong Machinery Electronic	3,37	3,61	3,34	-6,65%	21,17M	aa.aa	08:36:24
Hithink RoyalFlush Info Network	215,99	225,18	214,60	-4,78%	15,48M	aa.aa	08:36:27
Beijing Cisri Gaona Materials Tech	16,01	17,19	15,77	-4,02%	19,58M	aa.aa	08:36:27
Hunan Zhongke Electric	12,64	13,21	12,58	-4,46%	14,87M	aa.aa	08:36:27
Shenzhen Capchem Tech	67,82	73,55	67,20	-6,56%	28,71M	aa.aa	08:36:27
Shanghai Kaibao Pharmaceutical	5,08	5,27	4,50	+13,14%	78,95M	aa.aa	08:36:21
Hubei Huitian New Materials	12,52	14,30	12,50	-16,87%	68,03M	aa.aa	08:09:57
Netac Tech	55,30	63,30	54,76	-12,64%	18,4M	aa.aa	08:36:27
Rastar Group	5,02	5,44	4,82	-13,45%	111,45M	aa.aa	07:40:39
Shenzhen Sunwin Intelligent	5,56	5,83	5,52	-3,30%	15,6M	aa.aa	08:36:24
Hwa Create Corp Ltd	16,40	17,60	16,23	-7,35%	28,63M	aa.aa	08:36:27
Hubei Tech Semiconductors Co	27,98	29,55	27,87	-4,64%	7,33M	aa.aa	08:36:27
Shenzhen Tianyuan Dic Info Tech	9,08	9,59	9,02	-4,52%	21,43M	aa.aa	08:36:24
Hiconics Drive Tech Co	4,700	4,980	4,680	-1,47%	16,8M	aa.aa	08:36:24
Inner Mongolia Furui Med Sci	42,08	44,95	41,74	-2,71%	7,52M	aa.aa	08:36:21
Dingli Communications Corp Ltd	5,44	5,59	5,18	+1,12%	28,02M	aa.aa	08:36:09
Lians Tech	7,77	8,29	7,72	-6,27%	12,54M	aa.aa	08:36:12
Shenzhen Zqgame	10,58	11,20	10,49	-6,37%	12,37M	aa.aa	08:36:21
Zhuhai Orbita Control Eng	15,26	16,77	15,25	-9,60%	39,01M	aa.aa	08:36:21
Hubei Dinglong Chemical	80,35	84,84	79,27	-3,31%	50,32M	aa.aa	08:36:27
Beijing Water Business Doctor	5,62	6,01	5,59	-4,91%	18,6M	aa.aa	08:36:21
Xiamen Savings Environmental	7,19	7,73	7,16	-6,62%	11,97M	aa.aa	08:36:15
Shantou Wanshun Package Material	6,56	6,99	6,49	-6,15%	44,27M	aa.aa	08:36:24
BlueFocus Communication Group	12,80	13,93	12,73	-7,31%	276,18M	aa.aa	08:35:06
QITIAN Technology	6,08	6,66	6,07	-5,59%	25,54M	aa.aa	08:36:15
Ceepower	5,28	5,56	5,26	-4,17%	13,13M	aa.aa	08:36:18
Jiangxi Sanchuan Water Meter	4,98	5,19	4,94	-4,42%	15,94M	aa.aa	08:36:24
Shanghai Anoky Group	4,55	4,96	4,55	-5,80%	31,66M	aa.aa	08:13:15
Zhejiang Narada Power Source	4,28	4,65	4,24	-7,16%	58,66M	aa.aa	08:36:24
Zhejiang Jinlihua Electric Co	37,04	43,00	36,23	+0,49%	29,21M	aa.aa	08:36:12
FS Dev Investment Holdings	4,580	4,910	4,560	-6,72%	186,59M	aa.aa	08:36:27
Beijing Sanju Environmental	3,22	3,43	3,20	-5,29%	33,29M	aa.aa	08:36:03
Beijing Easpring Material Tech	40,94	42,66	40,71	-4,52%	12,5M	aa.aa	08:34:54
AVCON Information Tech	3,33	3,57	3,31	-4,31%	21,45M	aa.aa	08:36:24
Beijing eGOVA	10,17	10,56	10,13	-2,59%	12,35M	aa.aa	08:36:24
Ningbo GQY Video Telecom	4,29	4,45	4,27	-3,16%	2,36M	aa.aa	08:35:00
Nsing Tech	23,71	25,64	23,45	-7,35%	50,27M	aa.aa	08:36:12
Sumavision Technologies	4,06	4,29	4,04	-4,47%	30,55M	aa.aa	08:36:24
Henan Yicheng	3,36	3,49	3,32	-3,17%	17,21M	aa.aa	08:36:24
Hengxin Mobile Business	3,43	3,62	3,41	-5,51%	7,38M	aa.aa	08:36:09
Liaoning Oxiranchem Inc	7,19	7,85	7,15	-7,58%	9,5M	aa.aa	08:36:24
Lanzhou Haimo Technologies Co	11,23	11,76	11,20	-2,35%	11,89M	aa.aa	08:36:27
Hainan Honz Pharmaceutical Co	6,04	6,38	6,02	-3,36%	24,67M	aa.aa	08:36:18
Winall Hi tech Seed	4,83	5,04	4,80	+0,42%	14,85M	aa.aa	08:35:57
Wuhu Token Sciences	7,86	8,50	7,70	-7,53%	157,27M	aa.aa	07:40:36
JiangSu Jin Tong Ling Fluid Mach	2,59	2,69	2,58	-3,00%	5,44M	aa.aa	08:34:39
Sichuan Kexin Mechanic Electric	10,67	11,39	10,63	-6,65%	6,47M	aa.aa	08:36:15
Gansu Golden Glass Tech	20,80	21,97	20,32	-1,93%	5,6M	aa.aa	08:36:27
Zhanjiang Guolian Aquatic Products	2,55	2,65	2,53	-3,41%	28,19M	aa.aa	08:36:21
YLZ Information Tech Co	8,70	9,15	8,65	-3,65%	1,56M	aa.aa	08:36:03
Uroica Mining Safety Eng	5,69	6,23	5,66	-9,54%	26,36M	aa.aa	08:36:21
Ningbo Shuanglin Auto Parts	23,75	25,36	23,65	-6,39%	9,3M	aa.aa	08:36:27
Xiamen Changelight	20,71	23,78	20,34	-14,17%	89,7M	aa.aa	08:36:21
XiAn Dagang Road Machinery Co	6,99	7,48	6,93	-5,80%	9,47M	aa.aa	08:36:09
Yantai Longyuan Power Tech	7,85	8,14	7,77	-4,03%	44,58M	aa.aa	08:36:18
Xinjiang West Animal Husbandry	9,33	9,76	9,30	-3,62%	4,98M	aa.aa	08:36:12
Boai NKY Pharmaceuticals Ltd	12,95	14,05	12,89	-7,90%	11,86M	aa.aa	08:36:21
Zhejiang Sunflower Light Energy	2,740	2,950	2,730	-5,52%	54,98M	aa.aa	08:05:45
Shenzhen Maxonic Auto Control	5,79	6,14	5,76	-5,08%	5,65M	aa.aa	08:36:27
Hangzhou Shunwang Tech	17,24	18,49	17,14	-5,28%	24,74M	aa.aa	08:36:27
Shenzhen Everwin Precision Tech	29,64	30,51	28,91	-0,80%	54,71M	aa.aa	08:36:21
Risen Energy	9,97	10,91	9,93	-9,20%	43,01M	aa.aa	08:36:24
Tianjin Ringpu Bio Tech	15,84	16,04	15,52	+1,73%	5,15M	aa.aa	08:36:24
Chongqing Zhifei Bio Products	11,91	12,33	11,85	-2,14%	26,15M	aa.aa	08:36:12
YaGuang Technology	3,87	4,04	3,86	-3,25%	34,67M	aa.aa	08:36:24
Shenzhen Inovance Tech	61,06	63,01	60,86	-3,74%	31,41M	aa.aa	08:36:15
Lingda	7,91	8,39	7,85	-6,17%	5,52M	aa.aa	08:35:36
Chengdu Galaxy Magnets	23,93	25,88	23,78	-6,56%	5,49M	aa.aa	08:36:21
Suzhou Jinfu New Material Co	4,59	5,03	4,56	-9,47%	38,73M	aa.aa	08:36:21
TSP Wind Power	8,24	9,40	8,20	-13,45%	56,99M	aa.aa	08:36:27
Xgd	17,13	18,18	17,01	-5,04%	10,21M	aa.aa	08:36:27
Zhejiang Huace Film TV Co	7,07	7,57	7,02	-5,36%	77,66M	aa.aa	08:36:24
Anhui Tatfook Tech	7,62	8,12	7,57	-5,58%	13,48M	aa.aa	08:36:24
Jiangsu Baoli Asphalt	3,030	3,160	3,020	-3,20%	16,93M	aa.aa	08:36:21
Shenzhen Sunway Communication	88,19	96,99	86,81	-11,26%	80,1M	aa.aa	08:36:27
Hebei Sailhero Environmental	16,22	17,20	16,15	-4,87%	18,32M	aa.aa	08:36:27
Chenguang Biotech Group	9,88	9,92	9,69	+0,71%	4,33M	aa.aa	08:36:12
Walvax BioTech	13,20	13,48	13,01	+0,46%	90,54M	aa.aa	08:36:24
Songcheng Performance Develop	5,84	5,95	5,80	-2,01%	32,32M	aa.aa	08:36:15
Nanfang Pump Industry	5,68	6,25	5,64	-8,39%	150,06M	aa.aa	08:36:27
By health	9,22	9,29	9,16	-0,97%	8,61M	aa.aa	08:36:27
Xiangxue Pharmaceutical	7,35	8,81	7,34	-19,85%	32,78M	aa.aa	08:36:24
Tangel Publishing	3,10	3,30	3,09	-4,91%	29,48M	aa.aa	08:36:27
Beijing Century Real Tech	3,76	3,93	3,73	-3,59%	8,28M	aa.aa	08:36:18
Shenzhen Changhong Tech	19,21	21,62	19,08	-11,72%	21,34M	aa.aa	08:36:24
Xiongan Kerong Environment Technology	1,50	1,56	1,48	-5,06%	17,51M	aa.aa	08:34:39
Shenzhen Riland Industry Co	8,03	9,16	7,97	-6,95%	17,44M	aa.aa	08:36:21
Guangdong Anjubao Digital Tech	3,83	4,03	3,81	-4,73%	8M	aa.aa	08:36:27
New JCM	3,79	4,11	3,78	-2,82%	70,63M	aa.aa	08:36:12
Shanxi Zhendong Pharmaceutical	4,87	5,07	4,86	-0,61%	21,61M	aa.aa	08:36:21
Xinjiang Machinery Research Inst	2,91	3,17	2,90	-8,49%	54,39M	aa.aa	08:36:24
Jiangsu Xiuqiang Glasswork Co	4,18	4,30	4,16	-3,02%	6,83M	aa.aa	08:36:18
Ningbo Xianfeng New Material	5,82	6,28	5,76	-7,47%	30,54M	aa.aa	08:36:24
Tong Oil Tools	9,39	9,66	8,67	+5,98%	223,68M	aa.aa	08:36:27
Jiangsu Skyray Instrument Co	4,83	5,11	4,80	-5,11%	11,28M	aa.aa	08:36:24
Business intelligence of Oriental Nations	14,66	16,33	14,50	-8,38%	77,04M	aa.aa	08:36:21
Shenzhen Dvision Video Communica	4,28	4,51	4,28	-5,10%	3,54M	aa.aa	08:35:51
Wonders Information	4,65	4,83	4,61	-2,72%	19,47M	aa.aa	08:36:15
Hand Enterprise Solutions Co	15,41	15,98	15,11	-2,22%	49,31M	aa.aa	08:36:27
Shanghai Tofflon Science Tech	11,73	12,05	11,60	+0,43%	12,5M	aa.aa	08:36:27
Nanjing CEC Environmental Protect	4,14	4,27	4,12	-1,90%	12,23M	aa.aa	08:36:18
Hi target Navigation Tech Co	5,81	6,27	5,78	-6,74%	15,77M	aa.aa	08:36:18
SF Diamond	42,85	48,05	42,46	-11,19%	38,97M	aa.aa	08:36:27
Huafon Microfibre Shanghai Co	3,87	4,03	3,84	-3,49%	23,95M	aa.aa	08:36:12
Beijing Jetsen Tech Co	4,68	4,90	4,62	-3,70%	76,34M	aa.aa	08:36:24
Qingdao Eastsoft Communic Tech	9,57	10,16	9,52	-5,53%	6,43M	aa.aa	08:36:12
Wuhan PS Information Tech	14,71	16,89	14,57	-12,60%	125M	aa.aa	08:36:27
Tongyu Heavy Industry	2,690	2,740	2,670	-1,83%	60,69M	aa.aa	08:36:18
Yonker Environmental Protect	4,82	5,07	4,77	-4,37%	15,66M	aa.aa	08:36:24
SDIC Intelligence Information Tech	9,76	10,21	9,60	-3,84%	13,08M	aa.aa	08:36:24
Hainan Shennong Technology	4,09	4,29	4,07	-3,77%	46,31M	aa.aa	08:36:21
Sino Geophysical	25,85	27,02	25,20	-1,41%	20,18M	aa.aa	08:36:24
Shenzhen Jasic Tech Co	7,42	7,66	7,40	-3,76%	4,54M	aa.aa	08:36:15
Fuan Pharmaceutical Group Co	3,66	3,75	3,61	+1,39%	28,05M	aa.aa	08:36:27
Masterwork Machinery	4,98	5,32	4,94	-6,57%	18,53M	aa.aa	08:36:24
Jiangsu Changhai Compos Material	19,09	20,74	18,90	-7,38%	19,28M	aa.aa	08:36:21
CECEP Techand Ecology Environment	1,76	1,90	1,75	-7,85%	143,07M	aa.aa	08:36:24
Fujian Superpipe	2,09	2,17	2,07	-4,13%	7,49M	aa.aa	08:35:03
Hybio Pharmaceutical	23,49	25,44	23,37	-7,67%	54,66M	aa.aa	08:36:27
Beijing Comens New Materials	9,25	9,96	9,18	-6,38%	16,96M	aa.aa	08:36:15
Focused Photonics Hangzhou Inc	12,12	12,73	12,01	-4,04%	9,77M	aa.aa	08:36:27
Staidson Beijing Biopharma	23,68	24,98	23,40	-2,19%	41,51M	aa.aa	08:36:21
Wuhan Tianyu Info Industry	4,48	4,67	4,43	-4,68%	1,86M	aa.aa	08:28:18
Edan Instruments Inc	11,70	12,04	11,64	-2,82%	6,34M	aa.aa	08:36:27
Sunwoda Electronic	16,61	17,37	16,49	-4,04%	41,99M	aa.aa	08:36:27
Xingyun Tech	25,09	26,50	24,80	+0,12%	51,59M	aa.aa	08:36:24
Anshan Senyuan Road Bridge	8,16	8,75	8,12	-7,06%	14,46M	aa.aa	08:36:27
Beijing E Hualu Info Tech	8,55	9,09	8,52	-7,07%	13,57M	aa.aa	08:36:24
Shandong Rike Chemical	12,30	12,30	12,30	+20,00%	5,52M	aa.aa	08:36:12
Suzhou Electrical Apparatus Sci	5,94	6,24	5,89	-5,56%	13,51M	aa.aa	08:36:24
Zhenjiang Dongfang Electric Heat	4,180	4,420	4,150	-5,86%	35,69M	aa.aa	08:36:18
Anhui ANLI Artificial Leather	12,64	13,12	12,57	-2,32%	2,43M	aa.aa	08:36:09
Guangzhou Hongli Opto Electron	7,80	7,97	7,41	+2,63%	37,2M	aa.aa	08:36:15
Guangdong Silvere Sci and Tech	14,12	14,65	14,00	-2,82%	28,61M	aa.aa	08:36:27
Ingenic Semiconductor	190,26	219,00	188,04	-13,48%	43,49M	aa.aa	08:36:24
Yantai Zhenghai Magnetic Mat	11,55	12,36	11,51	-5,95%	21,76M	aa.aa	08:36:24
Shanghai Kinlita Chemical Co	6,86	7,25	6,84	-6,03%	11,73M	aa.aa	08:36:21
Shanghai Ganglian E Commerce	15,39	16,23	15,31	-4,41%	8,09M	aa.aa	08:36:24
Zhangjiagang Furui Special Equip	7,40	8,12	7,38	-4,02%	24,65M	aa.aa	08:36:24
Beijing TRS Information Tech	13,04	13,90	12,96	-4,96%	22,41M	aa.aa	08:36:21
Beijing Trust Far Tech	7,48	7,87	7,45	-4,47%	8,58M	aa.aa	08:36:24
Zhejiang Kaier New Materials	9,80	10,15	9,62	-0,61%	17,17M	aa.aa	08:36:24
Shenzhen Kingsun Science Tech	11,24	11,90	11,20	-5,94%	4,59M	aa.aa	08:36:27
Shanghai Sinyang Semiconductor	114,20	121,29	113,00	-4,60%	12,1M	aa.aa	08:36:21
Guanhao Biotech	11,26	11,66	11,18	-2,93%	5,42M	aa.aa	08:36:27
Jiangsu Feiliks Intl Logistics	5,07	5,22	5,05	-2,12%	7,09M	aa.aa	08:36:21
Zhejiang DiAn Diagnostics Co	20,19	20,95	20,07	-1,32%	48,79M	aa.aa	08:36:21
Shanghai Dragonnet Tech	5,31	5,67	5,28	-5,68%	6,28M	aa.aa	08:36:24
Beijing Enlight Media	11,93	12,75	11,90	-6,43%	91,44M	aa.aa	08:36:24
Shanghai Kingstar Winning Software	6,91	7,29	6,86	-3,09%	58,74M	aa.aa	08:36:27
Hebei Changshan Biochem Pharma	25,29	27,50	25,06	-3,99%	73,98M	aa.aa	08:36:27
Zhejiang Kaishan Compressor	25,20	27,20	24,80	-7,35%	10,92M	aa.aa	08:36:24
Jiangsu Pacific Precision	10,18	10,80	10,12	-6,09%	8,98M	aa.aa	08:36:24
Suntront Tech	5,81	5,91	5,12	+9,21%	61,77M	aa.aa	07:40:27
Luoyang Longhua Heat Trans Energy	11,91	13,44	11,80	-8,67%	64,3M	aa.aa	08:36:24
Hunan Er Kang Pharmaceutical	3,15	3,32	3,14	-4,26%	31,19M	aa.aa	08:36:15
Shenzhen Liantronics	4,78	5,14	4,74	-8,08%	29,62M	aa.aa	08:36:21
Joyware Electronics	12,12	13,38	12,05	-8,39%	16,76M	aa.aa	08:36:24
Shanghai Canature Environmental	5,28	5,43	5,25	-2,76%	6,01M	aa.aa	08:36:24
Chongqing Mas Sci&Tech	7,63	8,06	7,59	-5,57%	5,93M	aa.aa	08:36:27
Jsti Group	5,01	5,23	4,99	-3,65%	15,21M	aa.aa	08:36:24
Shandong Sinocera Func Material	66,13	73,90	64,49	-10,76%	84,9M	aa.aa	07:38:57
Beijing Philisense Tech	4,12	4,43	3,75	+6,19%	128,98M	aa.aa	07:40:36
Longmaster Information Tech	8,90	9,17	8,83	-2,09%	4,32M	aa.aa	08:36:12
Bringspring Science and Tech	4,24	4,38	4,17	-0,47%	25,87M	aa.aa	07:56:42
Beijing Hualu Baina Film TV	4,64	5,05	4,61	-7,94%	36,08M	aa.aa	08:36:27
Shenyang Blue Silver Ind Auto	16,56	17,66	16,45	-7,49%	7,36M	aa.aa	08:36:15
China Resources Boya Bio pharmaceutical	14,78	14,96	14,62	+0,54%	6,55M	aa.aa	08:36:27
Everyday Network	9,80	10,07	9,76	-2,78%	1,91M	aa.aa	08:33:51
Leyard Optoelectronic	5,02	5,23	4,98	-4,74%	63,97M	aa.aa	08:36:27
Shenzhen Changfang Light Emitting	3,60	3,66	3,55	-0,83%	6,62M	aa.aa	08:36:09
Shenzhen Jufei Optoelectronics	7,94	8,78	7,90	-9,88%	72,94M	aa.aa	08:36:15
Jiangsu Yunyi Electric	13,04	14,57	12,90	-9,88%	23,59M	aa.aa	08:36:24
Jiangsu Yuxing Film Tech	4,96	5,16	4,90	-3,31%	9,68M	aa.aa	08:36:27
Hangzhou Everfine Photo E Info	8,98	9,37	8,95	-3,65%	3,15M	aa.aa	08:36:09
Ningbo Cixing	6,65	6,89	6,56	-2,64%	20,08M	aa.aa	08:36:21
Ourpalm	3,89	4,09	3,87	-4,66%	79,28M	aa.aa	08:36:21
Zhejiang Jingsheng Mech Electric	43,00	47,00	42,71	-9,05%	26,04M	aa.aa	08:36:27
HC Semitek Corp	14,17	15,96	14,01	-10,60%	88,19M	aa.aa	08:36:12
Shanghai Kinetic Medical Co	5,79	6,00	5,75	-3,98%	5,53M	aa.aa	08:36:18
Sino Wealth Electronic Ltd	26,98	29,15	26,75	-6,38%	19,84M	aa.aa	08:36:12
Top Resource Conservation Eng	4,90	5,15	4,55	+10,61%	60,56M	aa.aa	07:40:39
Sinosun Tech	7,11	7,68	7,08	-7,54%	8,69M	aa.aa	08:36:24
Tianjin Motimo Membrane Tech	8,82	9,36	8,73	-4,44%	13,32M	aa.aa	08:36:24
Guangzhou Devotion Therm Tech	4,75	4,96	4,72	-2,66%	10M	aa.aa	08:36:18
Yinbang Clad Material	10,12	11,20	10,05	-9,72%	34,53M	aa.aa	08:36:24
Changsha Kaiyuan Instruments	2,80	2,98	2,80	-3,45%	5,2M	aa.aa	08:35:24
Changshu Tianyin Electromechan	41,38	45,85	39,79	-11,09%	42,58M	aa.aa	08:36:27
Lecron Energy Saving Materials	5,40	5,65	5,37	-5,43%	23,42M	aa.aa	08:36:27
Jiangsu Nata Opto Electr Material	70,83	75,45	69,88	-4,63%	55,71M	aa.aa	08:36:27
Hangzhou Tigermed Consulting	46,02	47,28	45,25	-2,64%	20,07M	aa.aa	08:36:27
Beijing VRV Software Corp Ltd	2,47	2,63	2,46	-5,73%	26,51M	aa.aa	08:36:24
M Grass Ecology Environment	2,68	2,80	2,67	-3,94%	23,51M	aa.aa	08:36:09
Porton Fine Chemicals Ltd	18,06	18,57	17,99	-1,95%	33,74M	aa.aa	08:36:24
Hangzhou Zhongtai Cryogenic Tech	19,72	22,00	19,61	-4,09%	25,91M	aa.aa	08:36:24
Guangzhou Boji Medical & Biotech	9,46	9,72	9,40	-0,21%	18,6M	aa.aa	08:36:27
Guangzhou Hangxin Aviation	13,67	14,90	13,61	-8,99%	14,38M	aa.aa	08:36:12
Sichuan Goldstone Equipment	11,58	12,19	11,36	-3,18%	37,99M	aa.aa	08:36:27
Fujiansunter Pharma	98,57	104,29	95,00	+0,18%	10,2M	aa.aa	08:36:24
Henan Qingshuiyuan Technology	10,02	10,56	9,96	-4,93%	6,1M	aa.aa	08:36:27
Guangzhou Great Power	67,57	69,90	63,55	+4,00%	29,92M	aa.aa	08:36:27
Ningbo MedicalSystem Biotech	8,59	8,62	8,39	+1,54%	4,06M	aa.aa	08:36:18
Chengdu Yunda Technology	19,70	21,24	19,41	-7,56%	16,06M	aa.aa	08:36:24
Ningbo Baosi Energy Equipment	6,41	6,72	6,39	-4,61%	9,03M	aa.aa	08:36:21
Range Intelligent Computing Tech	78,15	84,06	78,06	-4,99%	32,62M	aa.aa	08:09:21
Shandong Laiwu Jinlei Wind Power	18,69	19,90	18,63	-4,89%	5,7M	aa.aa	08:36:18
Beijing Sojo Electric	10,75	11,31	10,67	-4,78%	21,35M	aa.aa	08:36:24
Beijing ConST Instruments Tech	19,24	20,33	19,13	-4,09%	3,36M	aa.aa	08:36:27
Aerospace Intelligent Manufacturing Tech	15,45	16,29	15,21	-7,04%	15,66M	aa.aa	08:36:27
Nanjing Quanxin Cable Tech	13,15	14,36	13,09	-6,74%	7,35M	aa.aa	08:36:24
Guangzhou Haoyun Security Tech	5,16	5,58	5,14	-6,52%	13,01M	aa.aa	08:36:18
Beijing Hanbang Technology	6,43	6,94	6,38	-7,62%	12,21M	aa.aa	08:36:27
Sichuan Zhongguang Lightning	9,97	10,83	9,94	-7,34%	7,33M	aa.aa	08:36:24
B-Soft Co Ltd	3,39	3,67	3,38	-0,59%	46,58M	aa.aa	08:36:12
Sai MicroElectronics	36,76	41,13	36,51	-9,86%	42,02M	aa.aa	08:36:15
Shenzhen Yinghe Tech	18,62	19,78	18,54	-5,48%	10,99M	aa.aa	08:36:24
Qingdao TGOOD Electric	31,07	33,23	30,90	-3,42%	18,57M	aa.aa	08:36:27
Gifore Agricultural Machinery Chain	7,74	7,96	7,52	+0,65%	9,75M	aa.aa	08:36:24
Beijing SuperMap Software	10,70	11,38	10,65	-4,89%	12,38M	aa.aa	08:36:24
East Money Information	19,85	20,32	19,62	-1,68%	288,24M	aa.aa	08:31:57
Guangdong Sky Dragon Printing Ink	7,95	8,59	7,92	-6,47%	39,91M	aa.aa	08:36:27
Jiangxi Huawu Brake	8,48	9,03	8,27	-7,02%	15,27M	aa.aa	08:36:27
Hebei Jianxin Chemical	5,56	5,88	5,53	-3,64%	7,78M	aa.aa	08:36:24
Tianjin Jingwei Electric Wire	7,35	7,85	7,30	-7,31%	45,18M	aa.aa	08:36:15
Shanghai KEN Tools Co Ltd	5,49	5,78	5,45	-4,85%	5,06M	aa.aa	08:36:27
ShenZhen Yitoa Intelligent Control	18,11	19,88	17,92	-4,18%	78,21M	aa.aa	08:36:27
Fujian Green Pine Co Ltd	5,46	5,69	5,44	-4,21%	9,63M	aa.aa	08:36:18
Beijing Fuxing Xiaocheng Electronic	35,64	37,40	35,43	-6,65%	20,13M	aa.aa	08:36:24
Cecep Environmental Protection Equipment	4,95	5,07	4,91	-1,79%	11,73M	aa.aa	08:36:27
ChemPartner PharmaTech	8,63	9,07	8,58	-3,58%	22,14M	aa.aa	08:36:24
Shanghai Cooltech Power	21,93	24,50	21,80	-8,28%	14,48M	aa.aa	08:36:24
Wuhan Huazhong Numerical Control	26,90	28,92	26,70	-6,21%	4,5M	aa.aa	08:36:21
Changzhou Tiansheng New Materials	4,51	4,71	4,50	-4,25%	6,83M	aa.aa	08:36:27
Fujian Yuanli Active Carbon	21,13	23,14	20,97	-9,08%	24,33M	aa.aa	08:36:24
Lontrue Co Ltd	5,26	5,46	5,24	-2,95%	6,53M	aa.aa	08:36:12
Guangdong Hongteo Accurate Tech	4,81	4,95	4,79	-2,63%	7,87M	aa.aa	08:36:18
Zhejiang Jolly Pharma	14,11	14,37	13,59	+4,83%	27,29M	aa.aa	08:36:27
Jiangsu WELLE Environmental	3,99	4,08	3,94	-0,75%	14,71M	aa.aa	08:36:24
Xuzhou Handler Special Vehicle	15,01	16,19	14,88	-7,52%	45,36M	aa.aa	08:36:24
Shandong Jincheng Pharma Chemical	13,10	13,40	13,05	-1,13%	13,21M	aa.aa	08:36:12
Baotou Dongbao Bio Tech	5,20	5,30	5,09	-1,14%	11,57M	aa.aa	08:36:12
Shandong Ruifeng Chemical	14,47	15,79	14,25	-6,10%	17,08M	aa.aa	08:36:24
Guangdong Biolight Meditech	15,73	16,05	14,91	+4,38%	18,01M	aa.aa	08:36:24
Xingyuan Environment Tech	1,74	1,83	1,73	-4,92%	20,08M	aa.aa	08:35:57
Beijing Thunisoft Co Ltd	4,78	5,03	4,74	-4,97%	13,02M	aa.aa	08:36:27
Sungrow Power Supply	107,92	114,05	106,80	-5,99%	67,24M	aa.aa	08:36:27
Beijing Leadman Biochemistry	5,36	5,56	5,32	-3,25%	5,61M	aa.aa	08:35:57
Jiangsu Hoperun Software	37,21	39,35	36,80	-4,30%	27,43M	aa.aa	08:36:27
Goldcard High Tech Co Ltd	9,86	10,26	9,81	-3,99%	5,26M	aa.aa	08:36:00
Wuxi Lead Auto Equipment Co Ltd	33,99	36,20	33,87	-6,23%	42,84M	aa.aa	08:36:24
Anhui Sunhere Pharma	12,12	12,24	11,97	+0,83%	4,33M	aa.aa	08:36:21
Jiangxi Sanxin Medtec Co Ltd	9,36	9,51	9,25	+0,11%	6,65M	aa.aa	08:36:12
Beijing Ctrowell Tech	20,90	22,76	20,18	-9,52%	20,22M	aa.aa	08:36:27
All Winner Technology Co Ltd	39,80	41,77	39,31	-0,57%	84,6M	aa.aa	08:09:18
Zhejiang Jinke Peroxides Co Ltd	3,35	3,58	3,30	-5,63%	131,75M	aa.aa	08:36:24
Guangdong Failong Crystal Tech	9,26	9,87	9,15	-6,47%	8,24M	aa.aa	08:36:12
Tanac Automation	33,20	36,18	33,03	-6,29%	4,33M	aa.aa	08:36:27
Shanghai Huaming Terminal Equip	9,91	10,55	9,91	-4,89%	760K	aa.aa	08:29:33
Maccura Biotechnology	8,86	8,95	8,75	-0,90%	8,53M	aa.aa	08:36:03
Global Infotech Co Ltd	10,09	10,82	10,03	-5,88%	12,56M	aa.aa	08:36:24
Saimo Electric Co Ltd	6,86	7,16	6,84	-4,32%	6,66M	aa.aa	08:36:15
Sichuan Xunyou Network Tech	33,00	34,88	32,88	-4,90%	4,32M	aa.aa	08:36:24
Shenzhen Forms Syntron Info	19,18	20,26	19,07	-4,43%	15,54M	aa.aa	08:36:27
Tianjin Chase Sun Pharmaceutical Co	3,35	3,42	3,19	+5,68%	127,54M	aa.aa	08:36:21
Beijing Highlander Digital Technolo	27,52	29,29	24,80	-4,41%	154,21M	aa.aa	07:40:36
Chengdu CORPRO Technology Co Ltd	15,15	16,39	15,05	-7,79%	17,74M	aa.aa	08:36:24
Sinocare Inc	14,72	14,79	14,45	+1,31%	6,55M	aa.aa	08:36:27
Feitian Technologies Co Ltd	9,40	10,20	9,34	-8,47%	8,57M	aa.aa	08:36:24
Guangdong SACA Precision Manufacturing	5,77	6,27	5,74	-7,97%	8,41M	aa.aa	08:36:21
Transportation Telecommunication Information Dev	54,51	60,70	54,20	-8,85%	8,93M	aa.aa	08:36:24
Sinoseal Holding	28,05	28,94	27,90	-2,60%	1,59M	aa.aa	08:36:18
Chengdu Huaqi Houpu	9,05	9,58	9,02	-3,52%	10,2M	aa.aa	08:36:24
Beijing New Universal Science	6,17	6,54	6,15	-5,66%	3,93M	aa.aa	08:35:57
Fuxin Dare Automotive Parts	24,22	26,12	24,00	-4,68%	5,25M	aa.aa	08:36:15
Shannon Semiconductor Technology	216,80	253,65	216,80	-20,00%	55,92M	aa.aa	08:36:21
Victory Giant Tech	271,90	281,80	268,00	-0,04%	32,91M	aa.aa	08:36:21
Beijing Hezong Science & Tech	2,29	2,40	2,29	-2,14%	14,44M	aa.aa	08:36:24
Hangzhou Gaoxin Rubber & Plastic	32,74	35,35	32,55	-6,46%	3,03M	aa.aa	08:36:15
Shandong Synthesis Electronic	12,65	13,37	12,61	-4,89%	3,74M	aa.aa	08:36:24
Zhengzhou GL Tech	35,24	38,80	34,91	-9,11%	21,62M	aa.aa	08:36:24
Puyang Huicheng Electronic Material	15,32	17,20	15,20	-9,40%	24,82M	aa.aa	08:36:24
Guangzhou Wondfo Biotech Co Ltd	16,69	17,10	16,41	-0,89%	8,61M	aa.aa	08:36:21
Sino Prima Gas Technology	17,56	18,55	17,48	-0,40%	21,39M	aa.aa	08:36:27
Beijing Science Sun Pharma	9,64	10,06	9,53	-0,93%	15,84M	aa.aa	08:36:12
OMH SCIENCE	21,01	21,69	20,87	-0,66%	11,77M	aa.aa	08:36:24
Xian Sunresin New Materials Co Ltd	80,24	84,93	77,69	-0,80%	30,43M	aa.aa	08:36:24
EST Tools	35,74	39,98	35,51	-10,90%	7,6M	aa.aa	08:36:21
Optics Technology Holding	227,14	260,81	226,01	-10,93%	8,83M	aa.aa	08:36:24
BizConf Telecom	14,96	16,26	14,89	-8,05%	4,96M	aa.aa	08:36:18
Jianglong Shipbuilding	11,39	12,47	11,28	-8,73%	19,59M	aa.aa	08:36:24
Shenzhen FRD Science	40,68	46,44	40,29	-11,22%	28,38M	aa.aa	08:36:21
Leon Tech	7,13	7,66	7,09	-5,94%	12,53M	aa.aa	08:36:21
HengFeng Information	8,77	9,42	7,43	-5,60%	7,19M	aa.aa	08:36:06
Dongguan Golden Sun	30,58	34,69	30,25	-12,58%	9,39M	aa.aa	08:36:27
Guangdong Topstar	35,58	37,80	35,27	-7,75%	33,87M	aa.aa	08:36:27
SI-TECH Information	9,23	10,10	9,20	-6,48%	13,21M	aa.aa	08:36:21
Winner Information Tech	27,27	29,26	27,05	-5,97%	3,81M	aa.aa	08:36:24
Yangzhou Chenhua	9,18	9,53	9,11	-2,75%	3,09M	aa.aa	08:36:09
Xdc Industries Shenzhen	9,08	9,72	9,03	-6,10%	4,53M	aa.aa	08:36:24
Hunan Huakai	17,55	19,59	17,34	-6,35%	16,94M	aa.aa	08:36:24
Beijing Xinleineng Technology	24,24	26,97	24,09	-11,44%	25,88M	aa.aa	08:36:27
Autek China	10,63	10,77	10,52	-0,75%	9,06M	aa.aa	08:36:24
Rianlon	43,93	44,99	42,76	-3,05%	7,78M	aa.aa	08:36:24
Jilin Jlu Design	6,86	7,25	6,83	-4,99%	5,31M	aa.aa	08:36:12
ArcherMind Tech Nanjing	29,42	30,80	27,36	+4,07%	11,84M	aa.aa	08:36:27
Guangdong Xiongsu	9,43	10,09	9,36	-3,68%	7,82M	aa.aa	08:36:21
Changshu Ruite Electric	9,07	9,81	9,02	-8,48%	10,34M	aa.aa	08:36:21
Shenzhen Kangtai Bio	11,90	12,05	11,76	+0,42%	17,79M	aa.aa	08:36:27
Wuxi Best	21,37	22,43	21,24	-6,76%	18,25M	aa.aa	08:36:18
Shandong Sito Bio	11,67	12,00	11,60	-1,27%	2,67M	aa.aa	08:36:12
Nanjing Hicin Pharma	32,30	34,41	32,10	-6,13%	3,43M	aa.aa	08:36:18
Malion New Materials	10,64	11,95	10,56	-9,60%	36,17M	aa.aa	08:36:12
Zhejiang Tiantie Industry	3,41	3,62	3,39	-6,06%	24,09M	aa.aa	08:36:24
Xinjiang Sailing	24,07	25,29	23,73	-2,94%	11,19M	aa.aa	08:36:21
Queclink Wireless	13,93	15,07	13,85	-7,01%	19,54M	aa.aa	08:36:24
Guangdong Wanlima	5,94	6,52	5,92	-7,76%	11,92M	aa.aa	08:36:24
Shenzhen Friendcom Tech	8,94	9,27	8,88	-3,04%	2,49M	aa.aa	08:36:24
NanJing Sanchao Advanced Materials	20,62	23,11	20,47	-10,89%	6,36M	aa.aa	08:36:18
Guangzhou Shangpin Homellection	9,73	10,27	9,50	-5,17%	4,81M	aa.aa	08:36:24
Nanjing Hanruibalt	32,08	32,80	31,83	-3,11%	4,59M	aa.aa	08:36:21
Advanced Fiber Resources Zhuhai	272,49	290,82	269,28	-6,30%	11,43M	aa.aa	08:36:27
Doctorglasses Chain	13,36	13,96	13,31	-3,95%	4,74M	aa.aa	08:36:27
Jiangsu Jiejie Microelectronics	35,93	38,36	35,62	-3,28%	31,63M	aa.aa	08:36:12
Yealink Network Tech	33,66	34,83	33,34	-2,24%	8,2M	aa.aa	08:36:24
Xiamen Guang Pu Electronics	20,07	21,84	19,86	-7,00%	14,61M	aa.aa	08:36:24
Hangzhou Chang Chuan Tech	325,99	358,88	320,15	-7,47%	31,08M	aa.aa	08:15:03
Zhejiang Meili High Tech	22,98	24,00	22,85	-4,65%	3,24M	aa.aa	08:36:24
Shanghai Fullhan Microelectronics	64,97	69,12	64,23	-4,69%	10,36M	aa.aa	08:36:27
Jiangsu Ankura Smart Transmission	44,49	48,54	44,14	-7,04%	4,21M	aa.aa	08:36:24
Foshan Golden Milky Way Equipment	26,29	28,48	26,16	-7,14%	6,52M	aa.aa	08:36:12
Shenzhen Weiye Decoration	6,25	6,53	6,19	-3,70%	5,02M	aa.aa	08:36:27
Guangdong PAK	8,76	9,10	8,73	-3,52%	1,72M	aa.aa	08:36:15
Huarui Electrical Appliance	29,55	32,00	29,31	-7,37%	7,42M	aa.aa	08:36:21
Shanghai Huace Navigation	27,63	28,30	27,16	-4,39%	13,83M	aa.aa	08:36:24
King-Strong New Material	18,03	19,58	17,98	-6,92%	10,6M	aa.aa	08:36:18
Jiangsu Jiuwu Hi-Tech	21,38	22,45	21,28	-4,17%	2,6M	aa.aa	08:36:06
SonoScape Medical	18,95	19,24	18,65	+0,05%	4,57M	aa.aa	08:36:24
SinoDaan	10,02	10,64	9,97	-5,74%	5,52M	aa.aa	08:36:15
Jiangxi Synergy Pharma	6,47	6,75	6,43	-3,00%	9,18M	aa.aa	08:36:21
Zhejiang Yangfan New Materials	8,29	8,81	8,24	-6,01%	5,94M	aa.aa	08:36:21
Fibocom Wireless	17,52	18,49	17,42	-3,26%	14,3M	aa.aa	08:36:24
Guangdong Hybribio Biotech	5,17	5,30	5,13	-1,15%	10,71M	aa.aa	08:36:18
Profit Cultural Creative	6,31	6,62	6,01	+1,45%	36,02M	aa.aa	08:36:15
Jiangsu Zhengdan Chemical	13,99	14,85	13,91	-3,98%	7,18M	aa.aa	08:36:21
Tellgen	12,23	12,64	12,16	-2,55%	3,52M	aa.aa	08:36:24
Hamaton Automotive	17,98	18,30	16,71	+2,92%	6,71M	aa.aa	08:35:54
Zhejiang Zhengyuan Zhihui Tech	11,51	12,05	11,45	-3,60%	3,26M	aa.aa	08:36:12
Shenzhen Fluence Tech	4,98	5,33	4,95	-7,26%	13,55M	aa.aa	08:36:12
Fujian Nebula Electronics	36,09	40,15	35,60	-10,87%	3,25M	aa.aa	08:36:21
Hangzhou Landscape	27,26	30,38	27,00	-9,40%	7,37M	aa.aa	08:36:27
Tecnon Fujianmmercial Lighting	11,42	12,66	11,33	-10,50%	12,23M	aa.aa	08:36:21
Jiangsu Jinling Sports Equipment	16,15	17,15	16,07	-4,55%	4,45M	aa.aa	08:36:24
HangZhou Radical Energy	30,31	33,20	30,11	-5,96%	1,97M	aa.aa	08:36:15
Yantai Zhenghai Bio-Tech	14,18	14,64	14,10	-2,07%	1,57M	aa.aa	08:36:12
Suzhou Crystal Clear Chemical	16,75	17,87	16,58	-4,78%	72,93M	aa.aa	08:36:27
Shenzhen MinDe Electronics	30,67	34,33	30,41	-8,12%	8,9M	aa.aa	08:36:24
XiaMen HongXin Electron-tech	37,25	40,58	36,88	-6,74%	29,71M	aa.aa	08:36:24
Xiamen Yanjan New Material	10,40	11,30	10,36	-6,64%	9,19M	aa.aa	08:36:12
Zhongfu Information	9,18	9,68	9,11	-4,87%	6,35M	aa.aa	08:36:21
Jiangsu Leili Motor	27,24	28,85	27,06	-5,68%	8,2M	aa.aa	08:36:18
SG Micro	116,15	123,97	115,23	-6,52%	18,95M	aa.aa	08:36:27
Beijing Career	16,93	17,61	16,77	-3,26%	3,71M	aa.aa	08:36:21
Client Service	6,32	6,74	6,26	-4,68%	17,77M	aa.aa	08:36:24
Zhuzhou Feilu High-Tech	8,96	9,57	8,82	-5,09%	11,83M	aa.aa	08:36:24
Konfoong Materials	321,00	346,80	317,47	-5,71%	15,8M	aa.aa	08:36:27
Beijing Beetech	15,39	16,41	15,20	-6,10%	8,55M	aa.aa	08:36:18
Shenzhen Jiang Design	47,85	56,47	47,35	-15,74%	6,28M	aa.aa	08:36:15
Beijing Bohui Innovation	4,57	4,62	4,51	+0,44%	7,88M	aa.aa	08:36:24
Sichuan Etrol Technologies	1,98	2,12	1,97	-4,81%	28,38M	aa.aa	08:36:27
Hangzhou Huaxing Chuangye	4,25	4,44	4,23	-2,75%	13,01M	aa.aa	08:36:27
Bestway Marine Energy	5,910	6,220	5,880	-5,44%	60,97M	aa.aa	08:36:24
Harbin Jiuzhou Electrical	5,16	5,46	5,12	-5,50%	19M	aa.aa	08:36:00
Hangzhou Century	2,73	2,95	2,71	-6,19%	30,51M	aa.aa	08:36:21
Guangdong Create Century Intelligent Equipment	11,45	12,93	11,40	-13,97%	146,3M	aa.aa	08:36:12
Shenzhen InfoGem	29,16	31,18	29,00	-6,24%	33,77M	aa.aa	08:36:21
Dalian Zhiyun Automation	7,72	8,51	7,66	-8,96%	8,74M	aa.aa	08:36:27
Huaren Pharma	2,68	2,73	2,66	-0,37%	26,71M	aa.aa	08:36:21
Shandong Yanggu Huatai Chemical	10,52	11,44	10,50	-9,85%	37,73M	aa.aa	08:36:24
Suzhou Industrial Park Heshun Electric	8,76	9,45	8,68	-7,79%	6,71M	aa.aa	08:36:27
INKON Life Technology	6,85	7,07	6,83	-2,28%	6,81M	aa.aa	08:36:27
Ledman Optoelectronic	9,00	10,18	8,91	-14,85%	50,53M	aa.aa	08:31:12
Funeng Oriental Equipment Technology	3,10	3,28	3,10	-5,20%	5,34M	aa.aa	08:35:51
Jiangsu Yitong High-tech	7,24	7,65	7,21	-5,36%	2M	aa.aa	08:36:09
Beijing Jiaxun Feihong Electrical	5,82	6,17	5,80	-4,90%	14,57M	aa.aa	08:36:24
Wuhan Golden Laser	9,61	10,12	9,55	-4,95%	3,02M	aa.aa	08:36:27
Csg Smart Science	10,70	11,43	10,62	-6,39%	25,45M	aa.aa	08:36:24
Shenzhen Sunshine Laser	9,05	9,99	8,96	-8,86%	25,44M	aa.aa	08:36:27
Shanghai Yongli Belting	4,02	4,16	4,01	-2,90%	7,63M	aa.aa	08:36:03
Unilumin	4,83	5,06	4,80	-4,73%	16,87M	aa.aa	08:36:21
Shandong Meichen Science	1,910	1,980	1,900	-2,05%	22,33M	aa.aa	08:35:09
Shenzhen Refond Optoelectronics	5,34	5,88	5,32	-10,40%	33,1M	aa.aa	08:36:24
KAISA JiaYun Technology	4,16	4,46	4,12	-6,94%	21M	aa.aa	08:36:21
Youngy Health	3,590	3,710	3,570	-3,24%	9,96M	aa.aa	08:36:24
Newcapec Electronics	7,31	7,69	7,28	-4,82%	8,71M	aa.aa	08:36:27
Sichuan Yimikang Environmental	15,84	17,18	15,73	-6,33%	27,23M	aa.aa	08:36:15
Hangzhou CNCR-IT	13,56	14,49	13,51	-6,42%	5,7M	aa.aa	08:36:21
Jiangxi Firstar Panel Technology	2,43	2,57	2,41	-6,54%	28,92M	aa.aa	08:36:27
Shanxi C&Y Pharma	8,07	8,31	7,97	-2,06%	10,06M	aa.aa	08:36:27
Kunshan Kinglai Hygienic Materials	79,43	85,94	78,80	-4,70%	18,14M	aa.aa	08:36:27
Aba Chemicals	4,35	4,52	4,34	-3,12%	8,46M	aa.aa	08:36:09
AVIT	7,39	7,78	7,30	-5,26%	14,91M	aa.aa	08:36:15
Jiangsu Tongguang Electronic	14,19	15,57	14,11	-10,36%	30,73M	aa.aa	08:36:21
HuBei SanFeng Intelligent	6,78	6,95	6,71	-3,83%	35,01M	aa.aa	08:36:27
Hangzhou Hirisun Tech	13,01	13,94	12,94	-6,47%	18,78M	aa.aa	08:36:27
Wuxi Hodgen Tech	5,31	5,67	5,28	-6,51%	10,31M	aa.aa	08:36:24
Guangdong Jinming Machinery	6,07	6,62	6,00	-4,11%	12,35M	aa.aa	08:36:18
Wutong	4,14	4,51	4,10	-7,59%	62,85M	aa.aa	08:36:24
Fuchun Tech	4,72	5,11	4,70	-6,90%	21,7M	aa.aa	08:36:24
Strait Innovation Internet	6,77	7,30	6,75	-6,88%	36,65M	aa.aa	08:36:24
Toyou Feiji Electronics	36,34	40,43	36,05	-9,85%	32,77M	aa.aa	08:36:21
Shandong Zhongji Electrical	1.092,20	1.148,48	1.076,80	-0,16%	31,3M	aa.aa	08:36:15
Guangdong Eastone Century	3,91	4,16	3,89	-5,78%	23,84M	aa.aa	08:36:24
Surfilter Network Tech	5,33	5,53	5,30	-2,56%	9,81M	aa.aa	08:36:21
Ningbo David Medical Device	9,35	9,63	9,32	-0,85%	2,46M	aa.aa	08:15:03
Shenzhen Jiawei Photovoltaic Lighting	3,48	3,74	3,47	-6,20%	36,48M	aa.aa	08:36:12
Shandong Tongda Island New Materials	46,93	48,46	46,20	-0,40%	3,66M	aa.aa	08:36:24
Shenzhen Microgate Tech	18,87	20,88	18,72	-8,49%	79,45M	aa.aa	08:36:24
Beijing Watertek Information Tech	3,64	3,97	3,61	-8,54%	67,92M	aa.aa	08:36:27
Wenzhou Hongfeng Electrical Alloy	15,68	17,11	15,54	-8,84%	41,85M	aa.aa	08:36:27
Acrel	20,05	21,02	19,82	-3,88%	6,42M	aa.aa	08:36:24
Dongguan Eontec	11,08	12,28	11,00	-8,05%	36,65M	aa.aa	08:36:24
Hailun Piano	10,86	11,32	10,73	-1,00%	2,77M	aa.aa	08:36:24
SVG Optronics	59,40	67,36	58,83	-8,62%	14,4M	aa.aa	08:36:27
Motic Xiamen Electric	12,04	12,71	11,96	-4,37%	6,09M	aa.aa	08:36:24
Hunan Huamin Holdings	6,32	7,05	6,17	-7,60%	42,27M	aa.aa	08:36:24
Shenzhen Sunline Tech	8,37	8,81	8,31	-3,13%	14,33M	aa.aa	08:36:24
Kyland Tech	19,96	20,20	19,06	+0,81%	17,19M	aa.aa	08:36:27
HPF	3,88	4,08	3,85	-3,72%	18,19M	aa.aa	08:36:27
DongHua Testing Tech	31,86	36,69	31,72	-8,71%	5,01M	aa.aa	08:36:15
Zhejiang Yonggui Electric	13,42	14,69	13,36	-9,39%	17,35M	aa.aa	08:36:24
Hangzhou Sunrise Tech	11,29	11,55	11,19	-1,83%	4,56M	aa.aa	08:36:27
Qtone Education Guangdong	3,44	3,68	3,43	-5,23%	16,4M	aa.aa	08:36:27
Truking Tech	7,97	8,19	7,91	-1,73%	16,25M	aa.aa	08:36:12
Zhejiang Wolwo Bio-Pharma	23,85	24,43	23,60	+0,93%	12,73M	aa.aa	08:36:24
Yangzhou Yangjie Electronic	114,95	120,99	113,66	-3,14%	27,62M	aa.aa	08:36:27
Huizhong Instrumentation	9,54	9,90	9,48	-3,93%	1,93M	aa.aa	08:36:27
Hebei Huijin Electromechanical	7,18	7,73	7,15	-7,36%	15,16M	aa.aa	08:36:27
Beijing Forever Tech	4,26	4,54	4,24	-5,54%	12,53M	aa.aa	08:36:21
Guangdong VTR Bio-Tech	5,73	5,98	5,69	-2,05%	8,06M	aa.aa	08:36:21
Shanghai Amarsoft Info-Tech	27,78	28,88	27,62	-3,54%	2,05M	aa.aa	08:36:24
Digiwin Software	30,86	34,25	30,71	-9,45%	13,05M	aa.aa	08:36:24
Shenzhen Ysstech Info-Tech	13,19	13,92	13,12	-5,24%	29,04M	aa.aa	08:36:24
East Group	4,92	5,10	4,86	-3,15%	28,83M	aa.aa	08:36:15
Tianjin Pengling Rubber Hose	3,78	3,92	3,76	-3,57%	8,03M	aa.aa	08:36:12
Sichuan Troy Information Tech	4,54	4,78	4,52	-5,02%	7,6M	aa.aa	08:36:00
Beijing Sinnet Tech	13,24	13,55	12,92	+1,30%	79,34M	aa.aa	08:36:27
Suzhou SLAC Precision	18,07	19,67	17,95	-9,29%	41,82M	aa.aa	08:36:24
Nsfocus Information Tech	7,05	7,18	6,53	+6,66%	93,7M	aa.aa	07:40:39
China Railway Prefabricated Construction	9,76	10,06	9,72	-3,27%	2,9M	aa.aa	08:36:15
Beijing Sanlian Hope Shin-Gosen	11,46	11,90	11,44	-2,30%	2,55M	aa.aa	08:36:15
Wuxi Xuelang Environmental	11,03	11,60	10,90	-6,53%	6,93M	aa.aa	08:36:24
Hubei Forbon Tech	6,75	7,02	6,72	-3,43%	4,12M	aa.aa	08:36:12
Shenzhen Absen Optoelectronic	11,89	12,81	11,82	-6,60%	7,17M	aa.aa	08:36:24
Canmax Tech	64,75	66,90	63,33	-1,45%	42,08M	aa.aa	08:36:27
Hubei Feilihua Quartz Glass	98,50	106,40	97,50	-4,51%	21,02M	aa.aa	08:36:15
Dirui Industrial	6,24	6,53	6,22	-3,85%	2,95M	aa.aa	08:35:15
XiAn Tian He Defense	11,44	12,45	11,38	-8,33%	26,4M	aa.aa	08:36:24
Jiangxi Tianli Technology INC	16,78	18,12	16,70	-8,06%	5,24M	aa.aa	08:36:21
Zhejiang Garden Bio-chemical	15,21	16,42	15,11	-8,15%	34,15M	aa.aa	08:36:12
Nanjing Baose	13,44	14,13	13,40	-5,09%	3,47M	aa.aa	08:36:18
Jiangmen iDear-Hanyu Electrical	9,32	9,90	9,28	-6,89%	12,55M	aa.aa	08:36:18
Liaoning Kelong Fine Chemical	4,92	5,15	4,89	-3,72%	8,17M	aa.aa	08:36:18
Beijing Strong Biotech	11,24	11,40	11,14	+0,09%	3,76M	aa.aa	08:36:18
Tianjin Keyvia Electric	9,88	10,49	9,84	-5,09%	3,63M	aa.aa	08:36:27
Chaozhou Three-circle	109,88	125,95	109,20	-13,51%	92,59M	aa.aa	08:35:03
Guangdong Zhengye Tech	7,78	8,55	7,72	-8,15%	22,45M	aa.aa	08:36:24
Zhejiang Jindun Fans	6,60	6,92	6,58	-5,44%	9,56M	aa.aa	08:36:21
Zhejiang Canaan Tech	4,12	4,22	4,09	-1,44%	12,04M	aa.aa	08:36:15
Guangdong Yizumi Machinery	19,72	20,72	19,65	-4,87%	6,49M	aa.aa	08:36:24
Nanhua Instruments	9,80	10,24	9,75	-4,76%	3,82M	aa.aa	08:36:15
Scimee SciTech	3,76	3,88	3,74	-2,59%	7,07M	aa.aa	08:36:24
Lizhong Sitong Light Alloys	16,93	17,69	16,84	-4,73%	8,01M	aa.aa	08:36:21
Beijing Chieftainntrol Engineering	4,49	4,76	4,48	-3,65%	9,42M	aa.aa	08:36:27
Mianyang Fulin Machining	15,76	16,68	15,60	-5,57%	44,8M	aa.aa	08:36:27
Thunder Software Tech	56,14	59,60	55,92	-6,28%	13,85M	aa.aa	08:36:27
Shanghai Fortune Techgroup	13,14	13,94	13,07	-4,85%	15,05M	aa.aa	08:36:27
Jolywood Suzhou Sunwatt	5,95	6,54	5,91	-9,02%	28,24M	aa.aa	08:36:24
Hnac Tech	11,41	12,25	11,36	-6,78%	11,23M	aa.aa	08:36:12
Shijiazhuang Tonhe Electronics	30,93	32,82	30,77	-3,74%	9,36M	aa.aa	08:36:24
Hubei Century Network Tech	8,09	8,65	8,05	-6,15%	15,22M	aa.aa	08:36:27
Jiangxi Fushine Pharma	17,12	18,11	16,99	-6,55%	30,45M	aa.aa	08:36:24
Guangdong Wens Foodstuff	13,48	13,50	13,16	+1,05%	51,29M	aa.aa	08:02:06
Guangzhou Goaland Energy	34,68	39,97	34,30	-10,15%	30,39M	aa.aa	08:36:21
HySum Flexibles Global	11,60	12,26	11,53	-4,84%	4,04M	aa.aa	08:36:18
Eoptolink Tech	508,00	541,74	502,88	-2,88%	36,52M	aa.aa	08:36:21
Changsha Jingjia Microelectronics	59,87	63,81	59,18	-5,91%	17,57M	aa.aa	08:36:15
ShenZhen V&T Tech	12,68	13,78	12,46	-8,12%	7,13M	aa.aa	08:36:24
Guangzhou Haozhi Industrial	83,19	90,70	82,13	-9,15%	24,38M	aa.aa	08:36:27
Kunming Chuan Jin Nuo Chemical	18,85	20,50	18,58	-9,85%	20,88M	aa.aa	08:36:24
Shenzhen Minkave Tech	6,50	6,82	6,46	-1,07%	42,03M	aa.aa	08:36:12
Jiangsu Olive Sensors	6,83	7,18	6,81	-5,40%	10M	aa.aa	08:36:15
Shanghai Weihong Electronic	44,00	49,30	43,61	-6,98%	3,47M	aa.aa	08:36:24
Jiangsu Newamstar Packaging	7,84	8,23	7,78	-3,09%	5,52M	aa.aa	08:36:24
Shanghai Xuerong Bio-Tech	5,49	5,65	5,43	+0,18%	24,75M	aa.aa	08:36:24
Guangdong Dowstone Tech	17,58	18,60	17,48	-5,64%	18,59M	aa.aa	08:36:27
Shenzhen JT Automation	29,41	33,12	29,20	-4,08%	15,12M	aa.aa	08:36:24
Hangzhou Zhongya Machinery	6,55	6,80	6,51	-3,25%	3,64M	aa.aa	08:36:27
Beijing E-techstar	6,69	7,14	6,68	-5,11%	5,08M	aa.aa	08:36:27
Hunan Sundy Science	12,53	13,08	12,49	-4,06%	1,98M	aa.aa	08:36:21
Hubei Jiuzhiyang Infrared	29,44	33,18	29,30	-11,88%	8,53M	aa.aa	08:36:15
Zhejiang Xinguang Pharma	13,26	13,93	12,53	+6,17%	12,04M	aa.aa	08:36:21
GuoChuang Software	24,54	26,54	24,45	-7,92%	9,67M	aa.aa	08:36:12
Guangzhou Amsky Tech	22,58	23,75	22,36	-5,64%	2,8M	aa.aa	08:36:21
Suzhou Sunmun Tech	15,72	17,17	15,55	-10,02%	32,89M	aa.aa	08:36:27
Haibo Heavy Engineering	9,14	9,81	9,10	-7,86%	5,95M	aa.aa	08:36:21
Beijing Global Safety	18,27	19,51	18,18	-6,50%	4,26M	aa.aa	08:36:24
Jafron Biomedical	16,21	16,38	15,89	+1,00%	7,16M	aa.aa	08:36:24
Fujian Boss Software	7,45	7,69	7,39	-2,23%	14,47M	aa.aa	08:36:15
China Harzone Industry	7,19	7,48	7,17	-6,14%	12,1M	aa.aa	08:36:21
Omnijoi Media	13,72	16,80	13,65	-13,71%	23,83M	aa.aa	08:36:15
Hunan Lead Power Dazhi Tech	15,68	16,57	15,62	-4,97%	2,41M	aa.aa	08:36:15
Shenzhen Urovo Tech	15,73	16,32	15,60	-2,24%	13,34M	aa.aa	08:36:24
New Trend International Logis-Tech	6,08	6,33	6,06	-3,34%	8,01M	aa.aa	08:36:15
Shenzhen Bingchuan Network	16,09	16,92	15,80	-10,11%	17,31M	aa.aa	08:36:12
Gansu Longshenrongfa Pharma	9,00	9,00	7,79	+20,00%	52,2M	aa.aa	08:36:21
Sichuan Dowell Science Tech	13,24	13,75	13,15	-3,36%	1,6M	aa.aa	08:36:27
Wuhan Nusun Landscape	8,17	8,92	8,12	-8,92%	11,81M	aa.aa	08:36:18
Jiangsu Kuangshun Photosensitivity	23,05	25,60	22,83	-9,36%	14,73M	aa.aa	08:36:27
Shenzhen Tongyi Industry	13,66	14,80	13,60	-8,01%	7,42M	aa.aa	08:36:27
Ningbo Henghe Mould	19,19	21,03	19,10	-10,91%	10,1M	aa.aa	08:36:21
Sichuan Shudao Equipment Tech	41,12	50,85	40,55	-8,50%	36,7M	aa.aa	08:36:27
Beijing Advanced Digital	9,82	10,29	9,78	-4,01%	10,58M	aa.aa	08:36:15
Brilliance Tech	10,65	11,18	10,60	-4,40%	5,14M	aa.aa	08:36:24
Shenzhen Liande Automatic	28,80	32,00	28,53	-10,89%	11,57M	aa.aa	08:36:27
Shenzhen Emperor Tech	14,21	14,95	14,12	-4,12%	2,76M	aa.aa	08:36:24
Sichuan Chuanhuan Tech	33,35	36,75	33,15	-6,84%	10,13M	aa.aa	08:36:12
EverProX Tech	205,77	227,77	203,62	-7,22%	11,86M	aa.aa	08:36:27
Jouder Precision Industry Kunshan	12,73	13,45	12,68	-4,79%	3,13M	aa.aa	08:36:24
Heren Health	13,46	14,67	13,33	-7,30%	8,16M	aa.aa	08:36:24
Shanghai GuAo Electronic	8,87	9,55	8,80	-5,84%	9,28M	aa.aa	08:36:24
Vanjee Technology	20,40	21,86	20,27	-6,51%	4,19M	aa.aa	08:36:24
Hangzhou Jizhi Mechatronic	74,44	81,30	73,76	-5,40%	7,56M	aa.aa	08:36:24
Lootom Telcovideo Network Wuxi	12,75	13,00	12,58	-1,92%	655,4K	aa.aa	08:34:30
Silkroad Visual Tech	15,43	16,52	15,36	-6,32%	5,97M	aa.aa	08:36:12
Wuhan Ligong Guangke	27,97	30,19	27,61	-8,39%	5,04M	aa.aa	08:36:24
Betta Pharma	64,85	67,90	64,06	-1,53%	17,73M	aa.aa	08:36:24
Chengdu Jafaantai Tech	10,41	10,71	10,21	+0,58%	9,13M	aa.aa	08:36:12
Zhong Fu Tong	16,37	19,00	16,31	-13,39%	14,33M	aa.aa	08:36:24
SGSG Science Zhuhai	17,23	17,94	16,48	+1,17%	32,1M	aa.aa	08:36:27
Guangdong Transtek Medical	14,25	14,83	14,17	-2,93%	6,9M	aa.aa	08:36:18
Shenyu Communication	24,70	27,04	24,58	-6,83%	4,51M	aa.aa	08:36:24
Shenzhen Kexin Communication	8,94	9,70	8,86	-7,36%	11,7M	aa.aa	08:36:21
Ningbo Exciton Tech	27,92	30,98	27,60	-9,09%	18,63M	aa.aa	08:36:24
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	15,56	17,70	15,39	-11,44%	89,12M	aa.aa	08:36:27
Qingdao Tianneng Heavy Industries	4,48	4,66	4,46	-4,07%	13,11M	aa.aa	08:36:12
T&S Communications	191,99	211,15	189,50	-9,29%	13,53M	aa.aa	08:36:27
Hangzhou Anysoft Information	34,29	38,08	34,00	-8,39%	7,98M	aa.aa	08:36:24
Shenzhen Anche Tech	20,04	23,24	19,94	-12,60%	8,72M	aa.aa	08:36:24
Shenyang Xingqi Pharma	40,80	41,10	40,00	+0,52%	7,08M	aa.aa	08:36:24
Jiangsu Flag Chemical	5,08	5,23	5,06	-0,78%	12,9M	aa.aa	08:36:24
Shenzhen Rongda Photosensitive	36,44	40,26	36,18	-8,47%	19,48M	aa.aa	08:36:15
Anhui Korrun	16,35	16,89	16,26	-3,25%	1,18M	aa.aa	08:35:51
BeiJing Certificate Authority	20,59	21,38	20,47	-1,48%	4,29M	aa.aa	08:36:21
XiAn ChenXi Aviation	9,26	9,98	9,20	-8,77%	17,96M	aa.aa	08:36:15
Nanjing Aolian Ae&Ea	14,20	14,89	14,11	-4,18%	4,96M	aa.aa	08:36:12
Goke Microelectronics	206,42	243,62	203,50	-14,49%	14,68M	aa.aa	08:36:12
Jiangsu Daybright	5,98	6,44	5,95	-7,14%	9,47M	aa.aa	08:36:18
Petpal Pet Nutrition	12,63	13,37	12,59	-5,54%	3,29M	aa.aa	08:36:18
Shenzhen Fine Made	81,97	88,74	81,16	-6,85%	17,24M	aa.aa	08:36:27
Hangzhou Huning	23,76	25,14	23,37	-4,66%	1,57M	aa.aa	08:35:57
Shenzhen Institute Building A	11,58	12,09	11,53	-2,77%	1,78M	aa.aa	08:20:57
Gosuncn A	4,27	4,56	4,26	-5,11%	37M	aa.aa	08:12:15
BGI Genomics	36,65	37,14	35,42	+1,22%	9,74M	aa.aa	08:36:24
Guangxi Xinxunda Tech	27,46	28,66	27,00	-2,90%	7,54M	aa.aa	08:36:15
Jilin Jinguan Electric A	3,02	3,21	3,01	-5,33%	17,77M	aa.aa	08:36:21
Shanghai Phichem A	43,79	47,56	43,39	-6,33%	45,31M	aa.aa	08:36:24
Shenzhen Longood A	6,79	7,21	6,73	-6,09%	7,22M	aa.aa	08:36:27
CECEP Guozhen Environmental Protection Technology	6,73	6,85	6,66	-1,32%	5,34M	aa.aa	08:36:12
Jiangyin Haida A	8,15	8,39	8,12	-3,32%	6,76M	aa.aa	08:36:21
Tus-Design A	8,65	9,09	8,60	-3,57%	3,78M	aa.aa	08:36:24
Shandong Intco Medical	44,71	47,95	43,66	-2,80%	10,77M	aa.aa	08:36:24
Chengdu IT Academy Sciences	21,59	22,77	21,44	-3,96%	5,46M	aa.aa	08:36:27
Electric Connector	50,12	57,55	49,75	-11,87%	17,52M	aa.aa	08:36:27
Wuxi Longsheng Tech	23,07	25,56	22,97	-10,75%	16,76M	aa.aa	08:36:24
Zhuhai Enpower	24,79	26,56	24,64	-6,49%	9,75M	aa.aa	08:36:24
Longshine Tech	9,49	10,16	9,43	-6,13%	19,36M	aa.aa	08:36:24
Amoy Diagnostics	17,43	17,75	17,29	+0,06%	8,33M	aa.aa	08:36:24
Shenzhen CDL Precision	14,01	15,11	13,76	-7,03%	9,49M	aa.aa	08:36:24
Guangzhou SiE Consulting	30,69	32,50	30,55	+0,72%	29,42M	aa.aa	08:36:27
Wuhan Hiteck Biological Pharma	24,63	26,25	24,54	-4,98%	5,6M	aa.aa	08:36:24
Dark Horse Beijing Tech	24,97	26,37	24,86	-4,91%	4,36M	aa.aa	08:36:21
Shenzhen Chengtian Weiye Tech	67,41	74,99	66,81	-8,90%	4,68M	aa.aa	08:36:24
Shandong Shuangyi Tech	20,51	21,71	20,44	-5,92%	3,37M	aa.aa	08:36:18
Union Optech	12,99	14,11	12,91	-8,33%	6,3M	aa.aa	08:36:24
Anhui Zhonghuan Environmental	8,06	8,31	8,01	-1,47%	7,8M	aa.aa	08:36:12
Shenzhen Sinexcel Electric	38,34	41,88	38,13	-5,33%	13,53M	aa.aa	08:36:27
Chengdu ALD Aviation	21,47	23,44	21,37	-8,83%	10,29M	aa.aa	08:36:15
Wanma Tech	24,91	26,60	24,78	-5,29%	2,05M	aa.aa	08:36:21
Weihai Guangwei Composites	27,41	28,40	26,85	-4,53%	21,42M	aa.aa	08:36:24
Kingsignal Tech	12,69	14,05	12,60	-10,95%	38,48M	aa.aa	08:36:27
Joyvio Agriculture	10,54	11,13	10,48	-3,30%	1,72M	aa.aa	08:36:09
Huachangda Intelligent	3,58	3,81	3,56	-6,04%	21,32M	aa.aa	08:36:18
Xinjiang Tianshan Animal	8,02	8,46	7,95	-4,64%	5,14M	aa.aa	08:36:21
Huizhou Speed Wireless	20,06	22,22	19,89	-9,72%	23,12M	aa.aa	08:36:12
Inventronics Hangzhou	10,84	11,71	10,78	-7,51%	6,56M	aa.aa	08:36:24
Jiangyin Electrical Alloy	13,15	13,80	13,11	-5,40%	5,4M	aa.aa	08:36:15
Shandong Astro-century Education	10,16	10,57	9,95	-2,12%	16,87M	aa.aa	08:36:15
Zhejiang Zhaofeng Mechanical	51,62	56,50	50,88	-7,33%	1,47M	aa.aa	08:36:27
Nanyang Senba Optical	8,95	9,45	8,88	-4,79%	3,56M	aa.aa	08:36:18
Zhejiang Tianyu Pharma	20,13	20,88	19,95	-2,66%	4,07M	aa.aa	08:36:18
Cre8 Direct Ningbo	12,26	12,70	12,19	-3,16%	4,76M	aa.aa	08:36:21
Fujian Acetron New Materials	62,57	66,60	61,80	-3,86%	13,49M	aa.aa	08:36:24
Suzhou Kingswood Printing	10,64	11,31	10,60	-6,17%	9,42M	aa.aa	08:36:21
Jiangmen Kanhoo Industry	7,62	8,09	7,58	-5,46%	5,52M	aa.aa	08:36:27
Hunan Jiudian Pharma	10,49	10,67	10,38	+0,77%	8,25M	aa.aa	08:36:21
VT Industrial	10,64	11,18	10,57	-4,66%	4,37M	aa.aa	08:36:24
Focus Lightings Tech	7,62	7,86	7,57	-3,54%	17,97M	aa.aa	08:36:24
Jiangsu Gian Tech	40,80	47,20	40,57	-14,00%	12,98M	aa.aa	08:36:21
Hangzhou Prevail Optoelectronic	27,71	29,00	27,53	-5,56%	2,25M	aa.aa	08:36:12
Changsha DIALINE New Material	18,14	20,67	17,99	-11,86%	14,07M	aa.aa	08:36:18
Jiangsu Canlon Building	14,19	15,32	14,10	-6,58%	13,33M	aa.aa	08:36:24
GHT A	15,01	15,99	14,94	-6,01%	3,32M	aa.aa	08:10:45
Fujian Yongfu Power A	23,16	23,79	22,57	+0,87%	3,15M	aa.aa	08:36:09
Shenzhen Increase Tech A	11,86	12,58	11,80	-6,17%	2,81M	aa.aa	08:35:06
Guangdong Guoli A	16,15	17,17	15,71	-7,71%	6,3M	aa.aa	08:35:36
Jiangsu Huaxin A	22,44	23,89	22,08	-6,89%	6,39M	aa.aa	08:36:21
Zhejiang Changsheng A	59,67	63,63	59,63	-8,90%	8,42M	aa.aa	08:09:18
Beijing Andawell A	10,73	11,50	10,69	-6,21%	4,92M	aa.aa	08:36:18
Guangdong High Dream A	85,86	97,96	84,89	-9,41%	9,01M	aa.aa	08:36:24
Jiangsu Yida Chemical A	28,07	29,78	26,50	-0,53%	16,14M	aa.aa	08:36:24
Jiangxi Xinyu Guoke A	21,33	22,97	21,14	-8,49%	7,5M	aa.aa	08:36:27
ApicHope Pharmaceutical	39,06	40,73	38,20	-1,74%	17,06M	aa.aa	08:36:21
PharmaBlock Sciences A	38,53	39,34	38,10	+0,65%	16,61M	aa.aa	08:36:12
Zhuzhou Hongda A	60,16	68,00	59,48	-10,81%	17,19M	aa.aa	08:36:21
Ningbo Runhe A	29,90	32,93	29,68	-11,51%	7,04M	aa.aa	08:36:12
Shunya Consulting Beijing A	10,61	11,36	10,58	-5,69%	6,58M	aa.aa	08:36:24
Loctek Ergonomic Tech A	9,62	9,75	9,56	-0,93%	2,57M	aa.aa	08:36:06
Hunan Creator A	12,28	12,96	12,20	-3,99%	5,5M	aa.aa	08:36:27
Shenzhentran New Material A	47,46	52,80	47,10	-8,91%	6,8M	aa.aa	08:36:12
Henan Provincial Com A	5,62	5,91	5,61	-4,26%	5,43M	aa.aa	08:36:15
Jones Tech A	63,37	71,00	62,72	-8,96%	17,5M	aa.aa	08:36:24
DBG Tech A	22,48	23,66	22,33	-2,05%	26,56M	aa.aa	08:36:21
Wondershare Tech A	48,95	52,54	48,50	-6,10%	9,06M	aa.aa	08:36:24
Penyao Environmental A	4,25	4,38	4,23	-2,52%	7,19M	aa.aa	08:36:27
Chengdu Xiling Power A	11,04	11,88	10,98	-6,36%	5,02M	aa.aa	08:36:21
BYBON A	27,82	30,58	27,59	-8,09%	4,66M	aa.aa	08:36:21
Keshun Waterproof A	5,36	5,80	5,34	-8,53%	32,47M	aa.aa	08:36:27
Guangdong Aofei Data A	21,05	21,48	20,68	+1,06%	63,15M	aa.aa	08:36:27
Nanjing Julong Science A	21,05	22,70	20,95	-7,51%	2,82M	aa.aa	08:36:24
Sunshine Global Circuits A	24,98	28,18	24,96	-11,98%	13,04M	aa.aa	08:36:15
SYoung	18,99	20,97	18,92	-5,10%	23,63M	aa.aa	08:36:18
Cendes A	23,19	24,40	23,07	-5,19%	3,59M	aa.aa	08:36:24
Huabao Flavours A	12,56	12,92	12,48	-1,72%	1,66M	aa.aa	08:36:09
Richinfo Tech A	18,97	19,93	18,63	-3,80%	11,55M	aa.aa	08:36:27
Sichuan Tianyi Comheart A	15,46	17,07	15,38	-6,76%	11,2M	aa.aa	08:36:24
Sangfor Tech A	107,10	112,15	105,62	-3,72%	17,96M	aa.aa	08:36:21
Hangzhou Todaytec Digital A	13,90	14,39	13,84	-3,20%	2,15M	aa.aa	08:36:12
Shinry Tech A	42,08	49,35	41,79	-12,19%	8,55M	aa.aa	08:36:24
Amperex Tech A	359,39	362,00	348,00	+3,05%	42,81M	aa.aa	08:36:21
Shenzhen SC New Energy A	59,42	64,00	59,16	-7,78%	10,67M	aa.aa	08:36:21
Hanjia Design A	10,59	10,83	9,76	+5,27%	6,29M	aa.aa	08:36:24
Wuhan Raycus Fiber A	37,09	40,59	36,78	-9,03%	25,5M	aa.aa	08:36:27
Wuxi Lihu	10,79	11,31	10,71	-4,60%	7,21M	aa.aa	08:36:27
Jl Mag Rare-Earth	26,74	28,60	26,68	-6,80%	30,39M	aa.aa	08:36:27
GuangDong Topstrong	20,84	23,44	20,59	-11,32%	5,74M	aa.aa	08:36:24
Shenzhen Mindray Bio-Medical	139,24	140,97	138,42	-1,65%	7,24M	aa.aa	08:02:06
Yusys Tech	14,61	14,96	14,50	-0,82%	11,05M	aa.aa	08:36:24
Suzhou Maxwell	246,37	264,99	244,68	-7,73%	7,38M	aa.aa	08:36:12
Shenzhen Longli	10,43	11,89	10,35	-12,43%	14,32M	aa.aa	08:36:15
Guangdong Jinma Entertainment	26,06	28,13	25,90	-7,33%	3,36M	aa.aa	08:36:27
Jiangsu Apon Medical	18,56	19,68	18,50	-4,72%	4,45M	aa.aa	08:36:15
RoboTechnik Intelligent	482,89	495,88	475,99	-1,25%	4,44M	aa.aa	08:15:03
Vats Liquor	10,93	11,40	10,87	-4,71%	4,68M	aa.aa	08:36:27
Pharmaron Beijing	33,88	34,64	33,54	-0,18%	74,03M	aa.aa	08:36:27
Anshan Hifichem	10,25	11,09	10,18	-7,32%	8,7M	aa.aa	08:36:21
Jiangsu Lihua Animal	19,09	19,18	18,33	+2,80%	13,12M	aa.aa	08:36:27
Yunnan QuakeSafe	19,03	20,24	18,85	-6,16%	10,2M	aa.aa	08:36:24
Jushri Tech	41,17	44,99	38,60	-9,38%	56,62M	aa.aa	08:36:27
Ningbo Ginlong Tech	61,84	64,65	61,26	-3,47%	10,42M	aa.aa	08:36:27
CSPC Innovation	37,56	39,09	36,50	-2,95%	17,92M	aa.aa	08:36:24
Zhejiang Merit	20,25	21,68	20,16	-5,81%	16,89M	aa.aa	08:36:24
Hangzhou Dptech	15,64	16,41	15,58	-2,92%	11,31M	aa.aa	08:36:27
Shenzhen Dynanonic	48,25	51,23	47,95	-5,84%	15,14M	aa.aa	08:36:27
Guangdong South New Media	32,06	32,68	31,88	-1,14%	1,78M	aa.aa	08:36:24
Shenzhen Zhilai	10,05	10,54	9,96	-4,47%	4,17M	aa.aa	08:35:54
Lakala Payment	14,30	14,89	14,24	-4,35%	26,52M	aa.aa	08:36:24
Zhejiang Windey	10,60	11,38	10,47	-6,77%	20,32M	aa.aa	08:36:18
Shenzhen New Land	9,41	9,62	9,24	-1,05%	4,77M	aa.aa	08:36:21
Sinofibers Technology	25,79	28,00	25,64	-7,53%	15,59M	aa.aa	08:36:21
Wuhan DR Laser	146,48	156,02	145,23	-6,71%	10,22M	aa.aa	08:36:27
Xi An Triangle Defens	20,44	22,23	20,25	-8,14%	24,54M	aa.aa	08:36:27
Qingdao Huicheng Environmental	53,49	57,98	53,22	-5,33%	6,9M	aa.aa	08:36:24
Sichuan Dawn Precision Technology	29,07	35,14	28,88	-15,62%	12,28M	aa.aa	08:36:21
Guangdong Insight Brand Marketing Group	24,77	26,78	24,63	-6,32%	4,81M	aa.aa	08:36:18
Maxscend Microelectronics	88,20	95,55	87,50	-6,85%	17,04M	aa.aa	08:36:27
Longertek Technology	13,35	14,27	13,33	-5,52%	1,16M	aa.aa	08:17:57
Citic Press	22,59	23,73	22,50	-4,48%	2,35M	aa.aa	08:36:24
Three Squirrels	16,36	16,60	16,21	-0,24%	4,82M	aa.aa	08:36:21
Zhidemai Technology	34,43	36,80	34,28	-6,13%	5,93M	aa.aa	08:36:24
Guolin Environmental Tech	19,83	23,14	19,68	-17,03%	29,85M	aa.aa	08:36:24
Ce Link	8,23	8,76	8,20	-5,18%	4,1M	aa.aa	08:36:06
TangYuan Electric	15,53	16,76	15,47	-5,88%	2,85M	aa.aa	08:36:27
Yutong Optical	19,92	21,60	19,81	-8,08%	29,14M	aa.aa	08:36:24
Onechance	23,61	25,05	23,50	-5,37%	5,04M	aa.aa	08:36:27
Sirio Pharma	16,58	16,66	15,91	+2,85%	1,89M	aa.aa	08:36:09
Cosonic Intelligent	10,31	10,81	10,26	-4,71%	5,85M	aa.aa	08:36:27
Meorient	8,05	8,44	7,99	-4,39%	4,29M	aa.aa	08:04:09
Ncs Testing Tech	12,02	12,73	11,98	-6,24%	4,61M	aa.aa	08:36:12
Lihe Tech	9,12	9,48	9,07	-3,80%	2,6M	aa.aa	08:36:27
Zhubo Design	12,88	13,85	12,33	+4,55%	9,09M	aa.aa	08:36:24
Jutze Intelligent Tech	18,78	21,15	18,58	-11,25%	9,43M	aa.aa	08:36:24
Bsm Chemical	6,13	6,32	6,11	-2,70%	3,74M	aa.aa	08:36:24
Beijing Compass	78,70	81,17	78,32	-3,21%	15,4M	aa.aa	08:36:27
Guangdong Brandmax	7,12	7,51	7,10	-4,56%	6,96M	aa.aa	08:36:18
Jiangsu Jinji Ind	6,13	6,61	6,10	-4,81%	11,92M	aa.aa	08:36:15
Jiangsu Sidike	77,66	84,18	76,70	-6,22%	17,72M	aa.aa	08:36:27
Taihe Tech	23,83	25,75	23,68	-8,35%	7,18M	aa.aa	08:36:21
Hubei DP	18,61	19,80	18,50	-5,05%	2,02M	aa.aa	08:36:27
Hiecise Precision	24,36	25,70	24,08	-5,25%	5,23M	aa.aa	08:36:27
Beijing Zhongkehaixun	22,92	24,95	22,81	-8,69%	3,26M	aa.aa	08:36:21
Zhengzhou Tiamaes Tech	35,70	38,55	35,54	-7,20%	1,38M	aa.aa	08:35:57
Poco Holding	79,51	85,73	78,00	-6,38%	14,74M	aa.aa	08:36:18
Shenzhen Etmade	20,86	22,70	20,62	-8,47%	9,4M	aa.aa	08:36:18
Zhejiang Tailin	21,50	22,40	21,32	-2,27%	2,63M	aa.aa	08:36:18
Eit Environmental	16,26	16,90	16,20	-3,90%	3,56M	aa.aa	08:36:27
Actblue	57,20	60,06	56,66	-4,90%	1,76M	aa.aa	08:36:24
Naipu Mining	17,24	17,91	17,08	-3,47%	4,23M	aa.aa	08:36:27
Injet Electric	67,69	70,99	66,80	+0,27%	5,82M	aa.aa	08:36:24
Zhejiang Sf Oilless	15,13	16,27	15,08	-5,73%	3,74M	aa.aa	08:36:18
Jiangsu Jujie Microfiber	53,77	58,99	53,00	-8,86%	4,21M	aa.aa	08:36:27
Shandong Dongyue	22,30	25,58	21,92	-17,29%	148,44M	aa.aa	07:40:27
Shenzhen Bestek	11,07	11,60	11,03	-2,98%	2,76M	aa.aa	08:36:24
Tjk Machinery	13,87	14,63	13,81	-4,87%	2,88M	aa.aa	08:36:15
Iat Automobile Tech	10,97	11,91	10,91	-8,05%	24,46M	aa.aa	08:36:24
Investigation	12,05	12,52	11,96	-3,91%	6,87M	aa.aa	08:36:24
Sineng Electric	24,18	25,27	24,00	-3,05%	9,7M	aa.aa	08:36:27
Tianjin Ruixin	15,94	17,34	15,82	-8,29%	4,17M	aa.aa	08:36:24
Henan Jindan	13,54	14,03	13,51	-3,49%	2,04M	aa.aa	08:36:24
Xian Peri Power	15,90	17,31	15,70	-7,50%	10,02M	aa.aa	08:36:24
Jinxiandai Info	7,33	7,88	7,30	-6,03%	10,82M	aa.aa	08:36:24
New Industries	44,14	44,24	42,66	+1,29%	7,32M	aa.aa	08:36:12
Haoyang Elect	34,67	35,82	34,60	-3,43%	1,13M	aa.aa	08:36:18
Sinomag Tech	165,66	171,00	158,75	-2,29%	4,95M	aa.aa	08:36:24
Top A	60,35	69,95	59,94	-12,13%	2,06M	aa.aa	08:36:27
Zhe Kuang	21,58	22,82	21,50	-5,60%	1,29M	aa.aa	08:36:21
Zhejiang Linuo	12,41	13,14	12,20	-3,05%	3,31M	aa.aa	08:36:24
Kanghua Biological	46,00	47,88	45,71	-3,52%	2,71M	aa.aa	08:36:24
Dk Electronic	71,07	78,35	70,50	-8,89%	5,34M	aa.aa	08:36:12
Crastal Tech	7,22	7,35	7,11	-0,96%	3,68M	aa.aa	08:36:18
Ningbo Bohui	11,49	12,18	11,40	-0,09%	10,11M	aa.aa	08:36:24
Zhengzhou J	11,12	12,10	11,05	-6,95%	10,73M	aa.aa	08:36:24
Shenglan Tech	128,87	145,68	127,00	-9,74%	6,93M	aa.aa	08:36:24
Capitalonline Data	20,38	21,92	20,27	-4,54%	27,7M	aa.aa	08:36:12
Jinsheng New Materials	21,69	23,77	21,55	-8,67%	2,85M	aa.aa	08:36:18
Hg Tech	12,88	13,29	12,86	-3,38%	2,49M	aa.aa	08:36:21
Qingdao Kutesmart	18,36	21,54	18,30	-14,21%	10,63M	aa.aa	08:36:27
Xinqianglian	23,38	24,99	23,24	-5,50%	9,25M	aa.aa	08:36:18
Beijing Jiaoda Signal	21,73	22,64	21,65	-3,34%	1,25M	aa.aa	08:36:27
Miracll Chemicals	12,10	12,84	12,04	-5,84%	4,24M	aa.aa	08:36:18
Nanjing Cosmos	10,11	10,43	10,05	-2,98%	3,14M	aa.aa	08:36:24
Toland	29,98	31,77	29,68	-5,75%	7,24M	aa.aa	08:36:24
Shenhao Tech	25,06	27,57	24,89	-10,08%	6,89M	aa.aa	08:36:24
Sharetronic Data	262,45	287,16	261,31	-5,58%	15,5M	aa.aa	08:15:06
Scitop Bio	14,12	14,70	14,08	-3,42%	3,55M	aa.aa	08:36:06
Western Regions	25,07	26,07	25,00	-3,76%	2,44M	aa.aa	08:36:24
Funshine Culture	24,28	25,32	23,93	-4,14%	1,82M	aa.aa	08:36:24
Metron New Material	19,70	22,00	19,53	-10,25%	43,34M	aa.aa	08:36:27
Landun Photoelectron	17,29	18,93	17,19	-8,28%	4,22M	aa.aa	08:36:15
Kbe Electrical	48,91	53,47	48,30	-9,69%	8,16M	aa.aa	08:36:12
Nanjing University	19,33	20,07	19,15	-3,50%	1,64M	aa.aa	08:36:24
Chengdu Dahongli	21,39	22,57	21,29	-5,27%	1,93M	aa.aa	08:36:27
Anker Innovations	107,16	108,28	104,00	+1,17%	3,99M	aa.aa	08:36:24
Shengyuan Environmental	16,10	16,75	16,01	-4,62%	4,96M	aa.aa	08:36:21
Shenzhen Jame	114,04	130,96	113,17	-11,60%	4,89M	aa.aa	08:36:15
Contec Medical	10,40	10,66	10,34	-1,61%	3,34M	aa.aa	08:36:15
Shenzhen Honor	251,49	276,00	249,00	-8,08%	4,71M	aa.aa	08:36:18
Wuhan Hvsen	22,47	22,92	22,01	-0,62%	5,37M	aa.aa	08:36:24
Tansun Tech	15,04	16,20	14,83	-5,88%	12,79M	aa.aa	08:36:15
Hichain	27,11	31,00	26,85	-8,72%	23,88M	aa.aa	08:36:21
Tianjin Jieqiang Power	28,41	30,60	28,27	-6,36%	2,92M	aa.aa	08:36:27
Guangdong Modern High	14,21	15,10	14,12	-4,76%	2,86M	aa.aa	08:36:24
Jinchun Nonwoven	27,37	29,86	26,82	-8,80%	3,3M	aa.aa	08:36:27
Wecome	34,47	37,08	32,50	+4,42%	7,3M	aa.aa	08:36:15
Ningbo Daye	14,85	15,87	14,79	-4,62%	2,96M	aa.aa	08:36:21
Ningbo Jianan	20,75	20,77	19,35	+3,44%	4,32M	aa.aa	08:36:27
Shengtak New Mat	35,67	36,86	35,54	-2,41%	2M	aa.aa	08:36:15
Wellsun Intelligent	14,32	15,10	14,17	-5,98%	3,29M	aa.aa	08:36:27
Ld Intelligent	5,84	6,10	5,82	-3,15%	10,91M	aa.aa	08:35:12
Seashine New Mat	21,33	23,50	21,18	-10,15%	6,75M	aa.aa	08:36:27
Anhui Hyea	21,04	22,88	20,87	-5,48%	3,38M	aa.aa	08:36:21
Pony Testing	6,70	7,14	6,66	-6,16%	10,04M	aa.aa	08:36:21
Shenzhen Exc Led	21,82	22,29	21,80	-2,59%	2,42M	aa.aa	08:36:24
Winner Medical	27,54	27,95	27,38	-0,47%	2,43M	aa.aa	08:36:24
Shanghai XFH Tech	25,91	27,65	25,77	-6,97%	5,58M	aa.aa	08:36:15
Guangdong Huiyun	6,04	6,47	6,02	-6,65%	7,71M	aa.aa	08:36:18
Pinlive Foods	18,63	19,33	18,53	-3,62%	1,21M	aa.aa	08:36:27
Zhejiang Songyuan	15,27	15,93	15,01	-4,44%	3,03M	aa.aa	08:36:18
Beijing Topnew	50,93	53,90	50,65	-2,43%	5,35M	aa.aa	08:36:24
Imeik	86,66	90,30	86,28	-3,12%	2,55M	aa.aa	07:44:18
Hangzhou Seck	13,32	13,98	13,25	-5,33%	1,86M	aa.aa	08:36:21
Arawana	24,41	24,57	24,10	0,00%	7,73M	aa.aa	07:59:54
Panda Dairy	18,62	18,98	18,52	-1,69%	1,54M	aa.aa	08:36:27
Keysino	26,88	28,33	26,77	-3,69%	638,2K	aa.aa	08:36:21
Guanglian Aviation	34,97	40,25	33,33	-15,18%	37,65M	aa.aa	08:36:24
Zhejiang Zoenn	13,78	14,50	13,56	-2,27%	1,96M	aa.aa	08:36:27
Guoanda	14,89	15,60	14,58	-4,61%	3,42M	aa.aa	08:36:21
Kingshine	79,75	92,00	78,93	-5,63%	24,46M	aa.aa	08:36:21
Poly Plastic	42,51	45,67	42,06	-5,66%	4,83M	aa.aa	08:36:24
Jiangxi Everbright	23,05	24,25	22,87	-4,16%	1,18M	aa.aa	08:36:24
Dnake Xiamen	10,93	11,72	10,87	-5,78%	5,39M	aa.aa	08:35:09
Kangping	48,99	51,60	48,60	-5,11%	2,5M	aa.aa	08:36:24
Shenzhen Hui Chuang	50,28	56,03	49,39	-10,21%	7,44M	aa.aa	08:36:27
Zhongjing Food	22,93	23,09	22,71	-0,39%	887,4K	aa.aa	08:36:18
Xinxiang Richful Lube	27,50	28,30	27,35	-1,65%	3,07M	aa.aa	08:36:24
Entive Smart	21,09	22,68	20,98	-5,04%	10,31M	aa.aa	08:36:21
Hi Road	19,68	20,59	19,46	-1,55%	604,72K	aa.aa	08:36:27
Longtech Smart	20,58	21,57	20,32	-4,32%	3,36M	aa.aa	08:36:27
Kailong High Technology	23,36	24,81	23,11	-7,01%	3,97M	aa.aa	07:44:15
Zhejiang Zhaolong Interconnect Tech	36,99	39,84	36,76	-5,66%	5,93M	aa.aa	08:18:06
Yeal Electric	20,25	21,39	20,11	-4,30%	1,14M	aa.aa	08:36:27
CNGR Advanced	37,48	38,53	37,11	-2,90%	11,86M	aa.aa	08:36:18
Shandong Nanshan	10,90	11,91	10,83	-11,88%	23,66M	aa.aa	08:36:24
Nova Tech	14,96	16,46	14,83	-8,00%	11,89M	aa.aa	08:36:21
Sdg Service	22,44	23,66	22,36	-5,44%	4,49M	aa.aa	08:36:27
Runyang New Material	32,94	35,24	32,82	-1,32%	3,49M	aa.aa	08:36:18
Tianqin Equipment	15,99	17,28	15,89	-8,10%	8,27M	aa.aa	08:36:27
Sihui Fuji Electronics Technology Co	49,14	55,69	48,80	-11,49%	7,85M	aa.aa	08:36:21
Shenzhen Farben Information Technology Co	13,91	14,49	13,78	-3,13%	8,27M	aa.aa	08:36:24
Marssenger	10,83	12,20	10,75	-12,17%	13,53M	aa.aa	08:36:24
Jiangsu Bojun Industrial Technology Co	16,30	16,93	16,19	-4,62%	4,51M	aa.aa	07:58:06
Nantong JiangTian Chemical Co	20,06	21,52	19,94	-5,42%	2,67M	aa.aa	08:36:06
HAXC Holdings Beijing Co	25,16	26,34	25,05	-4,37%	1,89M	aa.aa	08:36:21
Sanyou	9,28	9,85	9,25	-4,23%	15,16M	aa.aa	08:36:15
Sinostar Cable Co	6,15	6,78	6,12	-6,54%	31,81M	aa.aa	08:36:18
Hangzhou Yitong New Materials	23,81	25,17	23,70	-4,87%	1,85M	aa.aa	08:36:09
General Elevator	14,92	16,08	14,80	-8,13%	6,3M	aa.aa	08:36:24
Anhui Huaqi Environmental Protection	13,70	14,55	12,41	+8,64%	12,54M	aa.aa	08:36:27
Beijing YJK Building Software	23,51	25,48	23,38	-7,44%	2,37M	aa.aa	08:36:15
Changzhou Zhongying Science Technology Co	83,29	99,00	82,17	-15,10%	2,79M	aa.aa	08:36:24
Shenzhen AVDisplay Co	56,00	58,24	55,40	-1,93%	3,76M	aa.aa	08:36:27
SICHUAN HZYEG MEDICAL Co	19,35	19,77	19,21	-1,02%	2,22M	aa.aa	08:36:21
EMTEK Shenzhen Co	42,07	44,88	41,41	-2,37%	12,56M	aa.aa	08:36:27
Shen Zhen Australis Electronic Technology Co	13,09	13,97	13,03	-6,43%	4,76M	aa.aa	08:36:24
Chase Science Co	13,09	13,91	13,00	-4,87%	2,86M	aa.aa	08:36:24
Shenzhen Bioeasy Biotechnology Co	6,04	6,27	5,97	-2,11%	7,06M	aa.aa	08:36:21
Hengda New Materials Fujian Co	36,81	39,31	36,60	-7,07%	1,73M	aa.aa	08:36:24
Zhejiang Chunhui Intelligent Control Co	35,31	41,48	35,01	-15,89%	14,52M	aa.aa	08:36:24
Mclon Jewellery Co	10,27	10,70	10,24	-4,47%	5,88M	aa.aa	08:36:21
Shanghai DOBE Cultural Creative Industry Developme	12,25	12,67	12,20	-2,39%	2,43M	aa.aa	08:36:24
QingDao Greensum Ecology Co	22,90	23,50	22,79	-1,72%	3,52M	aa.aa	08:36:24
Shenzhen L A Design Holding	19,73	20,86	19,68	-4,27%	943K	aa.aa	08:36:21
Shenzhen BSC Technology Co	41,68	44,76	41,18	-7,28%	2,42M	aa.aa	08:36:27
Doright Co	15,52	16,20	15,45	-4,73%	2,14M	aa.aa	08:36:24
Jiangsu Hanvo Safety Product Co	17,40	18,65	17,33	-8,08%	8,1M	aa.aa	08:36:27
Ningbo Zhenyu Technology Co	114,02	123,88	113,20	-9,13%	9,78M	aa.aa	08:36:12
Wuxi Online Offline Communication Information Tech	111,69	123,80	110,32	-9,79%	2,21M	aa.aa	08:36:24
Jahen Household Products Co	34,58	35,27	34,30	-0,95%	1,35M	aa.aa	08:36:21
Yunnan Botanee BioTechnology Group Co	30,95	31,83	30,83	-2,37%	4,39M	aa.aa	08:36:15
Anhui Shiny Electronic Technology Co	9,94	10,66	9,88	-6,40%	6,72M	aa.aa	08:36:24
Bceg Environmental Remediation Co	10,86	11,21	10,79	-1,45%	3,22M	aa.aa	08:36:09
Shenzhen Tongye Technology Co	14,64	15,40	14,52	-4,44%	1,35M	aa.aa	08:36:21
Hynar Water Group Co	11,86	13,79	11,77	-12,54%	10,86M	aa.aa	08:36:24
Beijing Hengyu Datacom Aviation Equipment Co	39,19	42,18	39,05	-7,46%	1,28M	aa.aa	08:36:24
Zhongjin Irradiation	12,88	12,97	12,54	+1,18%	2,14M	aa.aa	08:36:12
Shanghai Zhongzhou Special Alloy Materials Co	11,20	12,07	11,15	-7,36%	8,24M	aa.aa	08:36:18
Hubei Goto Biopharm Co	28,27	29,88	28,05	-6,17%	5,8M	aa.aa	08:36:27
Ningbo Hengshuai Co	91,91	99,50	91,14	-8,26%	3,13M	aa.aa	08:36:24
Jiangsu Chinagreen Biological Technology Co	17,33	18,15	17,20	-3,40%	5,06M	aa.aa	08:36:15
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,31	15,83	15,25	-3,29%	4,54M	aa.aa	08:36:12
Guangdong Green Precision Components Co	8,39	8,88	8,35	-5,09%	5,95M	aa.aa	08:36:15
Xiangyang BOYA Precision Industrial Equipments Co	18,03	19,15	17,95	-4,81%	2,89M	aa.aa	08:36:24
Ligao Foods Co	23,97	24,73	23,90	-2,36%	2,28M	aa.aa	08:36:18
Fujian Wanchen Biotechnology Co	193,04	198,12	190,99	-0,59%	1,9M	aa.aa	08:36:24
Dongguan Tarry Electronics Co	62,88	69,60	62,20	-9,37%	4,04M	aa.aa	08:36:24
Shenzhen Ridge Engineering Consulting Co	14,37	15,22	14,30	-5,15%	2,02M	aa.aa	08:36:21
Shanghai Urban Architecture Design Co	34,93	36,40	34,81	-4,30%	1,37M	aa.aa	08:36:15
Nanjing Sunlord Electronics	31,90	36,01	31,53	-10,64%	58,86M	aa.aa	08:36:27
Hubei Xiangyuan New Material Technology	27,25	30,97	27,07	-10,86%	7,07M	aa.aa	08:36:12
WINBODongjian Automotive Technology Co	7,91	8,16	7,88	-3,54%	2,81M	aa.aa	08:36:21
Huali Industrial Group Co	30,29	30,65	29,94	+0,63%	1,78M	aa.aa	08:36:21
Zhonghong Pulin Medical Products Co	9,98	10,36	9,93	-1,09%	4,05M	aa.aa	08:36:21
Suwen Electric Energy Technology Co	14,67	15,65	14,61	-5,72%	2,64M	aa.aa	08:36:21
Changchun Zhiyuan New Energy Equipment Co	42,86	47,44	42,60	-7,03%	6,52M	aa.aa	08:36:24
Jiangxi GETO New Materials	10,87	12,09	10,80	-8,50%	24,45M	aa.aa	08:36:27
LAYOUT Planning Consultants Co	11,81	12,60	11,76	-6,20%	2,83M	aa.aa	08:35:33
Sichuan Newsnet Media Group Co	12,21	12,72	12,17	-3,63%	3,32M	aa.aa	08:36:06
Tianjin Jinrong Tianyu Precision Machinery	13,87	14,84	13,76	-6,35%	4,67M	aa.aa	08:36:21
Sanhe Tongfei Refrigeration Co	105,97	119,78	103,22	-2,82%	9,71M	aa.aa	08:36:24
Shenzhen Chuangyitong Technology Co	28,77	31,35	28,61	-8,81%	3,81M	aa.aa	08:36:12
Shandong Yuma SunShading Technology	9,16	9,58	9,12	-3,98%	2,08M	aa.aa	08:36:24
Henan BCCY Environmental Energy Co	9,24	9,90	9,21	-5,33%	2,83M	aa.aa	08:36:15
Zhejiang Taifu Pump Co	23,06	24,50	22,90	-9,82%	3,75M	aa.aa	08:36:24
Guangdong Kitech New Material Holding Co	25,15	26,67	25,02	-5,38%	1,16M	aa.aa	08:36:27
Huanlejia Food Group Co	13,79	14,36	13,72	-2,34%	5,15M	aa.aa	08:36:15
Ningbo Fangzheng Automobile Mould Co	27,27	28,40	27,18	-3,23%	3,98M	aa.aa	08:36:21
Pansoft Co	11,26	11,52	10,90	+0,90%	11,08M	aa.aa	08:36:18
Zhejiang JW Precision Machinery Co	41,69	44,07	41,48	-5,01%	6M	aa.aa	08:36:27
BGT Group Co	9,67	10,31	9,61	-6,30%	8,56M	aa.aa	08:36:24
Jiangsu Allfavor Intelligent Circuits Technology C	62,51	69,16	62,00	-8,61%	5,73M	aa.aa	08:36:27
Shenzhen Jove Enterprise	152,62	165,25	150,45	-6,83%	6,65M	aa.aa	08:36:24
Joy Kie	10,29	10,46	10,20	-1,15%	1,92M	aa.aa	08:36:12
S.P.I Landscape Design Co	21,34	22,45	21,21	-4,73%	1,33M	aa.aa	08:36:27
GAD Environmental Technology	15,94	17,68	15,80	-7,97%	6,31M	aa.aa	08:36:27
Rastar Environmental Protection Materials	37,72	39,54	37,53	-5,23%	2,26M	aa.aa	08:36:24
Yingde Greatchem Chemicals	32,12	34,99	31,30	+0,13%	1,93M	aa.aa	08:36:21
Yinchuan Weili Transmission	37,56	39,48	37,36	-3,72%	734,7K	aa.aa	08:36:21
Ningbo LiAn Technology	38,89	40,50	38,70	-2,85%	650,5K	aa.aa	08:36:24
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

IBEX 35

19.384,70

+61,90

+0,32%

US 500

7.538,50

-36,8

-0,49%

US Tech 100

29.430,90

-394,2

-1,32%

Dow Jones

52.637,01

+149,60

+0,29%

DAX

25.067,09

-51,18

-0,20%

Índice dólar

100,89

+0,135

+0,13%

Índice euro

143,56

+0,05

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1380	+0,76%	15,27M
Iberdrola	20,900	-0,76%	8,63M
BBVA	22,480	+1,54%	6,08M
Repsol	23,120	-0,47%	2,63M
Naturgy Energy	28,040	-0,71%	1,84M
Indra	47,450	-4,33%	1,76M
Inditex	54,960	-0,79%	967,84K

Nombre	Último	% Var.	Vol.
NBI Bearings Europe	3,200	+6,67%	12,20K
ArcelorMittal	57,980	+6,27%	357,98K
Vocento	0,820	+5,13%	22,09K
Griñó Ecologic	1,490	+4,93%	6,00K
Arrienda Rental	2,84	+4,41%	1,84K
Volcan	0,2420	+4,31%	7,83K
Pangaea Oncology	1,57	+3,97%	250,00

Nombre	Último	% Var.	Vol.
Arima Real Estate	10,40	-7,14%	2,95K
Hannun	0,16	-6,02%	2,06K
TSK Electronica y Electricidad	6,31	-5,26%	269,27K
Indra	47,450	-4,33%	1,76M
PharmaMar	78,800	-4,08%	96,36K
Aedas Homes	21,65	-3,78%	17,35K
Nyesa Valores Corp	0,0029	-3,33%	25,85M

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	47,450	-4,33%	1,76M
Santander	12,1380	+0,76%	15,27M
IAG	5,522	+1,06%	5,39M
Repsol	23,120	-0,47%	2,63M
Banco de Sabadell	3,2190	+1,29%	13,81M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	5,522	+39,75%	7,717
Aaaaaaaaaaaaaa Aa	5,522	+39,75%	7,717
Aa Aaaaa Aaa Aa	50,740	+37,09%	69,559
Aaaaaaa	50,740	+37,09%	69,559
Aaaaaa Aaaaa	2,2200	+34,79%	2,9923
Aaa Aaa A	11,160	+27,64%	14,245
Aaaaa A Aaa Aaaaaa	11,160	+27,64%	14,245

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	5,522	+39,75%	7,717
Aaaaaaaaaaaaaa Aa	5,522	+39,75%	7,717
Aa Aaaaa Aaa Aa	50,740	+37,09%	69,559
Aaaaaaa	50,740	+37,09%	69,559
Aaaaaa Aaaaa	2,2200	+34,79%	2,9923
Aaa Aaa A	11,160	+27,64%	14,245
Aaaaa A Aaa Aaaaaa	11,160	+27,64%	14,245

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+443.5%

IBEX 35

+88.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades Value de España

+358.4%

IBEX 35

+88.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1229.2%

S&P 500

+431.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3527.1%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+848.8%

Dow Jones Industrial Average

+301.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+992.0%

S&P Midcap 400

+270.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1355.4%

S&P 500 Pure Value

+239.9%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+561.7%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.8%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+155.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.7%

Tadawul All Share

+28.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+740.5%

KOSPI

+266.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Gangas mexicanas

+384.8%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng