Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

4.056,60

-45,61(-1,11%)

Mercado cerrado·09:44:59

Rango día

4.036,59

4.100,85

52 semanas

3.502,17

4.927,46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del Chinext Composite. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del Chinext Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Chinext Composite.

						Al alza
Nanfang Ventilator	8,72	8,87	8,63	-2,13%	20,96M	aa.aa	09:44:59
Huayi Brothers Media Corp	1,81	1,83	1,80	-1,09%	27,51M	aa.aa	09:44:59
Beijing Originwater Technology	3,52	3,54	3,47	+1,15%	36,11M	aa.aa	09:44:59
Beijing Kunlun Tech	45,94	47,59	43,97	+4,43%	145,64M	aa.aa	09:44:59
Mango Excellent Media	20,38	20,38	19,66	+20,02%	137,38M	aa.aa	09:44:59
COL Digital Publishing	28,31	29,90	27,78	+3,78%	219,9M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	14,50	14,68	14,50	-0,82%	9,86M	aa.aa	09:44:59
Beijing InterAct Tech	9,32	9,47	9,21	-0,75%	6,6M	aa.aa	09:44:59
Suzhou TFC Optical	251,77	261,95	247,20	-4,27%	33,05M	aa.aa	09:44:59
Jiangsu Wuyang Parking Industry	8,56	8,85	8,42	-2,39%	79,49M	aa.aa	09:44:59
Jiangsu LiXing General Steel Ball	16,82	17,08	16,78	-0,94%	5,22M	aa.aa	09:44:59
Guangxi Bossco Environmental Protection Tech	4,25	4,26	4,18	+1,19%	9,21M	aa.aa	09:44:59
Sunfly Intelligent Technology	5,87	5,89	5,72	+1,38%	8,06M	aa.aa	09:44:59
Zhejiang Talent TV	7,71	7,84	6,95	+8,90%	58,33M	aa.aa	09:44:59
Xiamen Red Phase Instruments	6,67	6,69	6,37	+3,89%	29,2M	aa.aa	09:44:59
Tronly New Electronic Materials	11,41	11,76	11,28	-2,65%	18,2M	aa.aa	09:44:59
Lens Technology	37,30	38,90	37,24	-4,19%	86,62M	aa.aa	09:44:59
Beijing Ultrapower Software	8,26	8,36	8,15	+0,61%	35,25M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,99	12,00	11,87	+0,59%	12,39M	aa.aa	09:44:59
Beijing Toread Outdoor Product	10,88	11,19	10,76	-1,98%	36,93M	aa.aa	09:44:59
Chongqing Lummy Pharmaceutical	5,70	5,76	5,64	-0,18%	33,86M	aa.aa	09:44:59
Henan Hanwei Electronics Co	31,75	32,28	31,50	-0,13%	7,01M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,55	8,55	8,35	+1,42%	31,76M	aa.aa	09:44:59
Beijing Lanxum Tech Co	3,64	3,86	3,38	-1,09%	146,61M	aa.aa	09:44:59
Beijing Dinghan Tech Co	6,20	6,24	6,12	+0,81%	6,06M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	15,16	15,22	14,98	+0,53%	32,34M	aa.aa	09:44:59
Henan Xinning Modern Logistics	4,27	4,30	4,21	+0,95%	16,79M	aa.aa	09:44:59
EVE Energy	52,50	53,07	52,36	-0,49%	22,2M	aa.aa	09:44:59
Aier Eye Hospital Group	8,29	8,31	8,20	+0,97%	49,47M	aa.aa	09:44:59
Beijing Beilu Pharmaceutical	8,76	8,80	8,66	+0,46%	32,25M	aa.aa	09:44:59
Wangsu Science Tech	16,39	16,63	16,01	+0,18%	214,37M	aa.aa	09:44:59
Wuhan Zhongyuan Huadian Sci Tech	12,19	12,61	11,62	+4,19%	25,45M	aa.aa	09:44:59
Chengdu Guibao Science Tech	14,56	14,68	14,47	-0,55%	3,04M	aa.aa	09:44:59
Enjoyor	3,72	3,77	3,60	+4,79%	19,28M	aa.aa	09:44:59
Gansu Dayu Water saving Group	4,17	4,24	4,00	+3,73%	41,2M	aa.aa	09:44:59
SIASUN Robot Automation Co	14,55	14,64	14,42	+0,34%	18,8M	aa.aa	09:44:59
Guangzhou Improve Med Instrument	6,99	7,01	6,86	+1,45%	8,23M	aa.aa	09:44:59
Wuxi Boton Tech	21,27	21,65	21,06	+0,52%	14,24M	aa.aa	09:44:59
Jinlong Machinery Electronic	3,93	3,94	3,84	+1,55%	19,21M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	227,03	233,85	226,01	-0,95%	13,41M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,30	16,40	16,14	+0,25%	9,9M	aa.aa	09:44:59
Hunan Zhongke Electric	13,28	13,38	13,20	+0,15%	9,14M	aa.aa	09:44:59
Shenzhen Capchem Tech	64,66	66,88	64,21	-1,43%	11,62M	aa.aa	09:44:59
Shanghai Kaibao Pharmaceutical	5,61	5,80	5,45	+2,94%	35,41M	aa.aa	09:44:59
Hubei Huitian New Materials	10,92	11,02	10,80	-0,27%	14,82M	aa.aa	09:44:59
Netac Tech	39,48	40,53	39,17	-2,42%	7,12M	aa.aa	09:44:59
Rastar Group	4,73	4,75	4,54	+3,73%	50,25M	aa.aa	09:44:59
Shenzhen Sunwin Intelligent	5,36	5,74	5,35	-6,13%	31,41M	aa.aa	09:44:59
Hwa Create Corp Ltd	12,52	12,59	12,32	+0,64%	10,78M	aa.aa	09:44:59
Hubei Tech Semiconductors Co	24,51	24,86	24,40	-1,41%	4,23M	aa.aa	09:44:59
Shenzhen Tianyuan Dic Info Tech	9,63	9,65	9,39	+2,23%	16,07M	aa.aa	09:44:59
Hiconics Drive Tech Co	5,220	5,270	5,050	+3,16%	14,44M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	40,61	41,18	40,13	-0,44%	4,76M	aa.aa	09:44:59
Dingli Communications Corp Ltd	6,83	6,90	6,35	+7,39%	51,45M	aa.aa	09:44:59
Lians Tech	8,31	8,45	8,18	-0,12%	12,34M	aa.aa	09:44:59
Shenzhen Zqgame	11,08	11,37	10,88	+2,40%	18,61M	aa.aa	09:44:59
Zhuhai Orbita Control Eng	12,39	12,42	12,22	-0,16%	11,4M	aa.aa	09:44:59
Hubei Dinglong Chemical	69,37	73,67	69,21	-4,61%	21,08M	aa.aa	09:44:59
Beijing Water Business Doctor	6,10	6,21	6,03	+0,66%	16,8M	aa.aa	09:44:59
Xiamen Savings Environmental	8,57	8,62	8,43	-0,23%	5,69M	aa.aa	09:44:59
Shantou Wanshun Package Material	6,85	6,92	6,77	-0,15%	26,9M	aa.aa	09:44:59
BlueFocus Communication Group	14,03	14,58	13,68	-0,50%	443,44M	aa.aa	09:44:59
QITIAN Technology	6,60	6,65	6,25	+6,11%	41,51M	aa.aa	09:44:59
Ceepower	6,52	6,70	6,31	+6,02%	49,97M	aa.aa	09:44:59
Jiangxi Sanchuan Water Meter	5,04	5,07	4,99	+0,20%	12,05M	aa.aa	09:44:59
Shanghai Anoky Group	5,72	5,79	5,61	+2,14%	80,88M	aa.aa	09:44:59
Zhejiang Narada Power Source	4,20	4,24	4,06	+3,19%	38,35M	aa.aa	09:44:59
Zhejiang Jinlihua Electric Co	26,08	26,76	25,95	-1,62%	6,61M	aa.aa	09:44:59
FS Dev Investment Holdings	4,510	4,880	4,270	+7,38%	165,94M	aa.aa	09:44:59
Beijing Sanju Environmental	3,72	3,80	3,68	+0,81%	38,67M	aa.aa	09:44:59
Beijing Easpring Material Tech	40,10	40,65	39,90	-0,52%	9,26M	aa.aa	09:44:59
AVCON Information Tech	3,93	3,94	3,80	+2,61%	18,49M	aa.aa	09:44:59
Beijing eGOVA	11,25	11,29	10,90	+3,02%	17,46M	aa.aa	09:44:59
Ningbo GQY Video Telecom	4,55	4,59	4,52	+0,44%	5,78M	aa.aa	09:44:59
Nsing Tech	21,11	21,77	20,80	+1,25%	42,25M	aa.aa	09:44:59
Sumavision Technologies	5,26	5,37	4,80	+9,58%	162,62M	aa.aa	09:44:59
Henan Yicheng	3,81	3,85	3,77	+1,06%	17,47M	aa.aa	09:44:59
Hengxin Mobile Business	3,48	3,54	3,31	+6,10%	16,37M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	8,88	8,93	8,51	+4,10%	20,44M	aa.aa	09:44:59
Lanzhou Haimo Technologies Co	10,31	10,52	10,19	-0,96%	6,02M	aa.aa	09:44:59
Hainan Honz Pharmaceutical Co	6,86	6,90	6,56	+3,94%	19,76M	aa.aa	09:44:59
Winall Hi tech Seed	6,32	6,48	5,78	+7,67%	45,04M	aa.aa	09:44:59
Wuhu Token Sciences	7,05	7,13	6,97	-1,26%	73,6M	aa.aa	09:44:59
JiangSu Jin Tong Ling Fluid Mach	2,53	2,55	2,51	-0,78%	4,87M	aa.aa	09:44:59
Sichuan Kexin Mechanic Electric	12,08	12,13	12,01	-0,25%	2,59M	aa.aa	09:44:59
Gansu Golden Glass Tech	23,45	23,59	23,20	-0,26%	4,54M	aa.aa	09:44:59
Zhanjiang Guolian Aquatic Products	3,24	3,30	3,02	+5,88%	128,12M	aa.aa	09:44:59
YLZ Information Tech Co	8,81	8,99	8,58	+1,26%	1,98M	aa.aa	09:44:59
Uroica Mining Safety Eng	6,09	6,12	5,98	+1,16%	10,78M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	21,65	21,83	21,47	+0,23%	4,43M	aa.aa	09:44:59
Xiamen Changelight	17,85	18,15	17,59	-1,82%	18,48M	aa.aa	09:44:59
XiAn Dagang Road Machinery Co	8,79	9,06	8,45	+2,57%	15,73M	aa.aa	09:44:59
Yantai Longyuan Power Tech	7,77	7,83	7,70	-0,26%	13,85M	aa.aa	09:44:59
Xinjiang West Animal Husbandry	11,39	11,67	11,13	+1,42%	17,4M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	13,77	14,50	13,73	-4,18%	24,24M	aa.aa	09:44:59
Zhejiang Sunflower Light Energy	3,180	3,200	3,040	+3,92%	43,96M	aa.aa	09:44:59
Shenzhen Maxonic Auto Control	9,50	9,68	9,43	-1,76%	19,11M	aa.aa	09:44:59
Hangzhou Shunwang Tech	16,99	17,21	16,71	+0,65%	18,32M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,16	24,85	24,11	-2,38%	24,78M	aa.aa	09:44:59
Risen Energy	9,70	9,81	9,62	+0,41%	19,51M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	17,53	17,86	17,25	+1,33%	5,67M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	14,12	14,20	13,56	+3,37%	60,88M	aa.aa	09:44:59
YaGuang Technology	4,97	5,07	4,64	+6,88%	42,78M	aa.aa	09:44:59
Shenzhen Inovance Tech	60,95	62,57	60,88	-1,49%	22,37M	aa.aa	09:44:59
Lingda	9,69	9,86	9,55	-0,10%	6,85M	aa.aa	09:44:59
Chengdu Galaxy Magnets	24,68	25,02	24,59	-1,32%	2,91M	aa.aa	09:44:59
Suzhou Jinfu New Material Co	5,13	5,24	5,00	+1,79%	38,13M	aa.aa	09:44:59
TSP Wind Power	7,53	7,72	7,45	+1,48%	21,15M	aa.aa	09:44:59
Xgd	20,30	20,70	19,60	+3,05%	22,46M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,75	7,94	7,63	-3,13%	184,34M	aa.aa	09:44:59
Anhui Tatfook Tech	8,79	8,82	8,65	+0,57%	13,25M	aa.aa	09:44:59
Jiangsu Baoli Asphalt	3,620	3,700	3,610	-0,82%	25,87M	aa.aa	09:44:59
Shenzhen Sunway Communication	59,04	61,20	58,86	-3,55%	31,29M	aa.aa	09:44:59
Hebei Sailhero Environmental	11,72	11,84	11,26	+0,95%	17,24M	aa.aa	09:44:59
Chenguang Biotech Group	12,00	12,08	11,40	+4,62%	14,53M	aa.aa	09:44:59
Walvax BioTech	13,62	13,83	13,41	+0,22%	107,49M	aa.aa	09:44:59
Songcheng Performance Develop	6,06	6,07	5,90	+2,54%	45,41M	aa.aa	09:44:59
Nanfang Pump Industry	4,84	4,93	4,75	+0,83%	96,32M	aa.aa	09:44:59
By health	9,93	9,97	9,77	+1,33%	11,58M	aa.aa	09:44:59
Xiangxue Pharmaceutical	6,25	6,39	6,21	-0,32%	7,51M	aa.aa	09:44:59
Tangel Publishing	3,67	3,69	3,51	+3,97%	52,66M	aa.aa	09:44:59
Beijing Century Real Tech	4,43	4,46	4,33	+1,61%	7,26M	aa.aa	09:44:59
Shenzhen Changhong Tech	16,13	16,85	16,11	-3,41%	10,31M	aa.aa	09:44:59
Xiongan Kerong Environment Technology	1,76	1,78	1,71	+1,73%	16,46M	aa.aa	09:44:59
Shenzhen Riland Industry Co	12,03	12,76	12,00	-3,91%	15,68M	aa.aa	09:44:59
Guangdong Anjubao Digital Tech	4,67	4,72	4,40	+0,86%	20,55M	aa.aa	09:44:59
New JCM	4,16	4,22	4,14	+0,24%	27,75M	aa.aa	09:44:59
Shanxi Zhendong Pharmaceutical	5,64	5,98	5,31	+8,05%	63,49M	aa.aa	09:44:59
Xinjiang Machinery Research Inst	3,18	3,21	3,09	+2,58%	62,66M	aa.aa	09:44:59
Jiangsu Xiuqiang Glasswork Co	4,47	4,49	4,41	+0,90%	6,32M	aa.aa	09:44:59
Ningbo Xianfeng New Material	7,77	7,94	7,62	+1,97%	58,56M	aa.aa	09:44:59
Tong Oil Tools	10,63	10,95	10,57	-0,84%	98,4M	aa.aa	09:44:59
Jiangsu Skyray Instrument Co	5,49	5,53	5,42	-0,72%	10,77M	aa.aa	09:44:59
Business intelligence of Oriental Nations	12,94	13,34	12,84	+0,54%	38,82M	aa.aa	09:44:59
Shenzhen Dvision Video Communica	4,10	4,20	4,05	+1,23%	4,34M	aa.aa	09:44:59
Wonders Information	5,17	5,19	5,07	+1,57%	19,92M	aa.aa	09:44:59
Hand Enterprise Solutions Co	17,23	17,49	16,80	+1,53%	88,36M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	15,03	15,15	14,48	+0,27%	18,88M	aa.aa	09:44:59
Nanjing CEC Environmental Protect	4,75	4,77	4,68	+1,06%	11,45M	aa.aa	09:44:59
Hi target Navigation Tech Co	6,61	6,65	6,45	+1,85%	10,43M	aa.aa	09:44:59
SF Diamond	35,64	37,65	35,01	-4,14%	31,08M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	4,91	4,95	4,69	+4,91%	70,29M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,51	5,57	5,35	+2,42%	324,57M	aa.aa	09:44:59
Qingdao Eastsoft Communic Tech	10,82	10,86	10,68	+0,46%	3,06M	aa.aa	09:44:59
Wuhan PS Information Tech	12,29	12,57	12,21	-1,13%	37,31M	aa.aa	09:44:59
Tongyu Heavy Industry	2,730	2,750	2,700	+0,74%	49,46M	aa.aa	09:44:59
Yonker Environmental Protect	4,82	4,84	4,76	+0,21%	6,87M	aa.aa	09:44:59
SDIC Intelligence Information Tech	10,57	10,68	10,42	+1,25%	9,54M	aa.aa	09:44:59
Hainan Shennong Technology	7,55	7,55	6,21	+20,03%	330,22M	aa.aa	09:44:59
Sino Geophysical	37,30	38,93	37,29	-2,02%	13,11M	aa.aa	09:44:59
Shenzhen Jasic Tech Co	8,25	8,33	8,11	+1,23%	7,52M	aa.aa	09:44:59
Fuan Pharmaceutical Group Co	4,02	4,03	3,94	+1,52%	17,19M	aa.aa	09:44:59
Masterwork Machinery	6,42	6,53	6,03	+6,29%	36,71M	aa.aa	09:44:59
Jiangsu Changhai Compos Material	16,81	17,96	16,74	-3,11%	12,73M	aa.aa	09:44:59
CECEP Techand Ecology Environment	2,13	2,20	2,03	+4,41%	195,08M	aa.aa	09:44:59
Fujian Superpipe	2,39	2,41	2,38	-1,24%	6,55M	aa.aa	09:44:59
Hybio Pharmaceutical	22,95	23,08	22,63	-0,04%	25,12M	aa.aa	09:44:59
Beijing Comens New Materials	8,75	8,79	8,62	+0,57%	6,92M	aa.aa	09:44:59
Focused Photonics Hangzhou Inc	12,91	13,07	12,85	-0,69%	4,21M	aa.aa	09:44:59
Staidson Beijing Biopharma	21,32	21,68	21,28	-0,51%	11,67M	aa.aa	09:44:59
Wuhan Tianyu Info Industry	4,98	5,08	4,97	-1,19%	2,34M	aa.aa	09:44:59
Edan Instruments Inc	11,84	11,89	11,68	+0,42%	6,21M	aa.aa	09:44:59
Sunwoda Electronic	17,23	17,52	17,14	-1,09%	28,2M	aa.aa	09:44:59
Xingyun Tech	33,57	35,22	33,31	-3,73%	48,52M	aa.aa	09:44:59
Anshan Senyuan Road Bridge	8,32	8,35	8,15	+1,46%	6,37M	aa.aa	09:44:59
Beijing E Hualu Info Tech	7,94	8,10	7,79	+1,79%	9,26M	aa.aa	09:44:59
Shandong Rike Chemical	12,07	12,64	11,96	-2,82%	37,48M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	6,57	6,58	6,42	+2,02%	23,33M	aa.aa	09:44:59
Zhenjiang Dongfang Electric Heat	4,270	4,290	4,210	+0,95%	20,05M	aa.aa	09:44:59
Anhui ANLI Artificial Leather	13,08	13,14	12,90	+0,54%	2,02M	aa.aa	09:44:59
Guangzhou Hongli Opto Electron	7,16	7,21	7,07	0,00%	12,14M	aa.aa	09:44:59
Guangdong Silvere Sci and Tech	13,78	14,04	13,64	-1,57%	14,56M	aa.aa	09:44:59
Ingenic Semiconductor	134,79	140,22	134,27	-3,69%	21,89M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	11,57	11,95	11,57	-2,20%	15,6M	aa.aa	09:44:59
Shanghai Kinlita Chemical Co	7,36	7,49	7,18	+1,24%	15,46M	aa.aa	09:44:59
Shanghai Ganglian E Commerce	17,25	17,35	17,01	+1,11%	10,03M	aa.aa	09:44:59
Zhangjiagang Furui Special Equip	7,10	7,15	7,09	-0,42%	13,83M	aa.aa	09:44:59
Beijing TRS Information Tech	14,03	14,79	13,72	+3,31%	46,54M	aa.aa	09:44:59
Beijing Trust Far Tech	8,61	8,63	8,36	+2,26%	12,79M	aa.aa	09:44:59
Zhejiang Kaier New Materials	10,08	10,33	9,94	-1,56%	8,46M	aa.aa	09:44:59
Shenzhen Kingsun Science Tech	11,37	11,44	11,07	+1,97%	4,83M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	85,71	88,46	85,15	-2,97%	5,71M	aa.aa	09:44:59
Guanhao Biotech	11,70	11,75	11,49	+1,21%	3,82M	aa.aa	09:44:59
Jiangsu Feiliks Intl Logistics	6,29	6,33	6,18	+1,29%	7,58M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	18,36	19,01	18,10	-0,54%	26,14M	aa.aa	09:44:59
Shanghai Dragonnet Tech	6,26	6,27	6,09	+2,12%	7,46M	aa.aa	09:44:59
Beijing Enlight Media	11,65	11,81	11,45	-0,17%	89,84M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,23	7,42	7,08	+2,26%	70,84M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,61	23,99	23,52	-0,17%	14,98M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	18,10	19,07	17,92	-4,69%	10,57M	aa.aa	09:44:59
Jiangsu Pacific Precision	9,47	9,58	9,45	-0,42%	5,14M	aa.aa	09:44:59
Suntront Tech	4,45	4,50	4,37	+0,23%	20,66M	aa.aa	09:44:59
Luoyang Longhua Heat Trans Energy	10,22	10,70	10,19	-4,40%	49,96M	aa.aa	09:44:59
Hunan Er Kang Pharmaceutical	3,39	3,40	3,28	+2,42%	31,61M	aa.aa	09:44:59
Shenzhen Liantronics	5,16	5,18	5,06	+1,57%	15,53M	aa.aa	09:44:59
Joyware Electronics	11,76	11,94	11,51	+1,29%	11,57M	aa.aa	09:44:59
Shanghai Canature Environmental	5,96	5,99	5,75	+0,51%	10,55M	aa.aa	09:44:59
Chongqing Mas Sci&Tech	9,30	9,44	9,16	+1,09%	6,27M	aa.aa	09:44:59
Jsti Group	5,33	5,34	5,26	+0,57%	11,31M	aa.aa	09:44:59
Shandong Sinocera Func Material	64,01	69,28	63,90	-8,52%	90,71M	aa.aa	09:44:59
Beijing Philisense Tech	3,80	3,83	3,62	+4,40%	55,3M	aa.aa	09:44:59
Longmaster Information Tech	10,32	10,39	10,12	+1,67%	4,84M	aa.aa	09:44:59
Bringspring Science and Tech	5,88	5,97	5,83	-0,68%	14,23M	aa.aa	09:44:59
Beijing Hualu Baina Film TV	5,54	5,58	5,36	+2,03%	89,15M	aa.aa	09:44:59
Shenyang Blue Silver Ind Auto	15,24	15,43	15,15	-1,10%	3,5M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	14,89	14,90	14,67	+1,36%	4,75M	aa.aa	09:44:59
Everyday Network	12,55	12,75	12,25	-0,40%	2,82M	aa.aa	09:44:59
Leyard Optoelectronic	5,17	5,19	5,10	+0,98%	40,01M	aa.aa	09:44:59
Shenzhen Changfang Light Emitting	3,54	3,59	3,46	+2,31%	11,95M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	7,07	7,12	6,97	-0,56%	32,95M	aa.aa	09:44:59
Jiangsu Yunyi Electric	11,02	11,36	11,00	-3,08%	13,83M	aa.aa	09:44:59
Jiangsu Yuxing Film Tech	6,47	6,50	6,37	0,00%	8,94M	aa.aa	09:44:59
Hangzhou Everfine Photo E Info	10,63	10,67	10,51	+0,09%	2,54M	aa.aa	09:44:59
Ningbo Cixing	7,44	7,54	7,42	-0,80%	15,47M	aa.aa	09:44:59
Ourpalm	4,16	4,18	4,01	+3,23%	105,98M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	42,54	43,28	41,58	-1,53%	10,37M	aa.aa	09:44:59
HC Semitek Corp	11,50	12,03	11,39	-4,49%	52,95M	aa.aa	09:44:59
Shanghai Kinetic Medical Co	6,31	6,32	6,20	+2,94%	8,71M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	24,80	25,45	24,69	-1,74%	10,14M	aa.aa	09:44:59
Top Resource Conservation Eng	5,13	5,14	5,04	+1,79%	24,69M	aa.aa	09:44:59
Sinosun Tech	12,55	12,94	12,03	+1,54%	64,65M	aa.aa	09:44:59
Tianjin Motimo Membrane Tech	8,19	8,31	8,06	+1,11%	8,58M	aa.aa	09:44:59
Guangzhou Devotion Therm Tech	5,72	5,76	5,65	+1,24%	14,49M	aa.aa	09:44:59
Yinbang Clad Material	10,21	10,42	9,88	+1,90%	25,53M	aa.aa	09:44:59
Changsha Kaiyuan Instruments	3,19	3,24	3,18	0,00%	4,96M	aa.aa	09:44:59
Changshu Tianyin Electromechan	32,74	33,48	32,20	-2,21%	10,3M	aa.aa	09:44:59
Lecron Energy Saving Materials	5,87	5,90	5,81	+0,86%	17,27M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	53,74	56,12	53,66	-3,81%	24,88M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	51,40	52,61	51,06	-2,63%	12,42M	aa.aa	09:44:59
Beijing VRV Software Corp Ltd	2,62	2,64	2,57	+0,38%	22,57M	aa.aa	09:44:59
M Grass Ecology Environment	2,95	2,95	2,86	+2,43%	28,44M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	19,10	19,25	18,80	-0,88%	17,4M	aa.aa	09:44:59
Hangzhou Zhongtai Cryogenic Tech	17,13	17,33	16,94	-0,93%	7,02M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	12,97	13,03	12,66	+0,86%	30,4M	aa.aa	09:44:59
Guangzhou Hangxin Aviation	13,64	13,82	13,39	-0,22%	10,47M	aa.aa	09:44:59
Sichuan Goldstone Equipment	11,31	11,39	11,00	+2,17%	13,6M	aa.aa	09:44:59
Fujiansunter Pharma	90,82	91,70	90,61	-0,54%	2,3M	aa.aa	09:44:59
Henan Qingshuiyuan Technology	11,79	12,00	11,42	+1,64%	11,66M	aa.aa	09:44:59
Guangzhou Great Power	57,60	59,40	57,26	-2,60%	15,2M	aa.aa	09:44:59
Ningbo MedicalSystem Biotech	9,57	9,68	9,45	+0,53%	3,64M	aa.aa	09:44:59
Chengdu Yunda Technology	20,22	20,72	20,13	-0,98%	11,34M	aa.aa	09:44:59
Ningbo Baosi Energy Equipment	7,01	7,04	6,90	+1,01%	6,59M	aa.aa	09:44:59
Range Intelligent Computing Tech	64,95	66,78	64,70	-1,92%	19,42M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	19,26	19,86	19,20	-0,87%	4,58M	aa.aa	09:44:59
Beijing Sojo Electric	9,32	9,43	9,20	+0,98%	22,54M	aa.aa	09:44:59
Beijing ConST Instruments Tech	18,65	18,89	18,35	-0,75%	3,13M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	13,35	13,45	13,20	+0,45%	6,25M	aa.aa	09:44:59
Nanjing Quanxin Cable Tech	14,32	14,42	14,11	+0,49%	3,53M	aa.aa	09:44:59
Guangzhou Haoyun Security Tech	5,89	5,91	5,73	+2,79%	14,22M	aa.aa	09:44:59
Beijing Hanbang Technology	7,39	7,45	7,33	+0,14%	6,48M	aa.aa	09:44:59
Sichuan Zhongguang Lightning	11,03	11,09	10,80	+1,01%	6,04M	aa.aa	09:44:59
B-Soft Co Ltd	3,63	3,65	3,52	+2,54%	28,78M	aa.aa	09:44:59
Sai MicroElectronics	39,68	40,75	39,58	-1,44%	45,14M	aa.aa	09:44:59
Shenzhen Yinghe Tech	21,40	21,54	21,11	+0,71%	10,07M	aa.aa	09:44:59
Qingdao TGOOD Electric	34,15	34,90	34,13	-1,98%	13,81M	aa.aa	09:44:59
Gifore Agricultural Machinery Chain	8,36	8,43	8,19	+1,95%	19,29M	aa.aa	09:44:59
Beijing SuperMap Software	10,94	10,99	10,69	+2,15%	11,61M	aa.aa	09:44:59
East Money Information	19,40	19,65	19,29	+0,05%	209,22M	aa.aa	09:44:59
Guangdong Sky Dragon Printing Ink	9,40	9,53	9,04	+3,30%	78,54M	aa.aa	09:44:59
Jiangxi Huawu Brake	8,59	8,63	8,46	+0,23%	8,76M	aa.aa	09:44:59
Hebei Jianxin Chemical	7,29	7,52	7,06	+4,59%	27,11M	aa.aa	09:44:59
Tianjin Jingwei Electric Wire	8,02	8,26	7,87	+0,50%	60,84M	aa.aa	09:44:59
Shanghai KEN Tools Co Ltd	6,81	6,89	6,73	-0,29%	3,44M	aa.aa	09:44:59
ShenZhen Yitoa Intelligent Control	16,53	16,99	16,08	-2,71%	63,2M	aa.aa	09:44:59
Fujian Green Pine Co Ltd	6,33	6,42	6,29	0,00%	12,28M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	51,32	52,42	50,87	-1,55%	32,19M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,50	5,55	5,46	+0,18%	12,68M	aa.aa	09:44:59
ChemPartner PharmaTech	9,27	9,29	9,12	+0,65%	18,28M	aa.aa	09:44:59
Shanghai Cooltech Power	22,12	22,45	21,96	-1,34%	5,33M	aa.aa	09:44:59
Wuhan Huazhong Numerical Control	27,21	27,40	26,50	+1,19%	3,73M	aa.aa	09:44:59
Changzhou Tiansheng New Materials	5,96	6,00	5,78	+1,02%	23,7M	aa.aa	09:44:59
Fujian Yuanli Active Carbon	18,44	19,83	18,16	-2,85%	15,95M	aa.aa	09:44:59
Lontrue Co Ltd	6,06	6,20	6,01	+0,50%	9,1M	aa.aa	09:44:59
Guangdong Hongteo Accurate Tech	4,77	4,78	4,67	+1,27%	12,01M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,76	13,77	13,61	+0,81%	11,63M	aa.aa	09:44:59
Jiangsu WELLE Environmental	3,80	3,86	3,76	+0,26%	17,42M	aa.aa	09:44:59
Xuzhou Handler Special Vehicle	14,00	14,30	13,86	-0,57%	18,65M	aa.aa	09:44:59
Shandong Jincheng Pharma Chemical	13,48	13,48	13,11	+1,97%	8,44M	aa.aa	09:44:59
Baotou Dongbao Bio Tech	5,19	5,22	5,11	+0,97%	6,68M	aa.aa	09:44:59
Shandong Ruifeng Chemical	16,70	17,26	16,66	-2,68%	18,09M	aa.aa	09:44:59
Guangdong Biolight Meditech	14,94	15,20	14,75	-0,73%	7,67M	aa.aa	09:44:59
Xingyuan Environment Tech	1,94	1,96	1,89	+2,11%	21,63M	aa.aa	09:44:59
Beijing Thunisoft Co Ltd	5,94	5,99	5,86	-0,34%	17,19M	aa.aa	09:44:59
Sungrow Power Supply	89,33	91,60	88,49	-2,37%	64,36M	aa.aa	09:44:59
Beijing Leadman Biochemistry	6,02	6,05	5,96	+0,17%	5,61M	aa.aa	09:44:59
Jiangsu Hoperun Software	37,08	37,90	35,91	+2,52%	35,35M	aa.aa	09:44:59
Goldcard High Tech Co Ltd	10,50	10,53	10,31	+1,16%	5,57M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	32,81	34,00	32,78	-2,41%	31,98M	aa.aa	09:44:59
Anhui Sunhere Pharma	12,98	13,02	12,71	+1,25%	4,06M	aa.aa	09:44:59
Jiangxi Sanxin Medtec Co Ltd	9,50	9,53	9,43	+0,21%	8,43M	aa.aa	09:44:59
Beijing Ctrowell Tech	17,87	18,03	17,55	-0,06%	4,45M	aa.aa	09:44:59
All Winner Technology Co Ltd	33,94	34,70	33,47	+0,09%	67,35M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,88	3,93	3,66	+5,15%	242,88M	aa.aa	09:44:59
Guangdong Failong Crystal Tech	8,78	8,80	8,63	+1,15%	2,6M	aa.aa	09:44:59
Tanac Automation	32,16	32,90	31,60	-1,02%	3,07M	aa.aa	09:44:59
Shanghai Huaming Terminal Equip	11,85	11,94	11,74	+0,94%	628,3K	aa.aa	09:44:59
Maccura Biotechnology	9,35	9,38	9,22	+1,08%	4,98M	aa.aa	09:44:59
Global Infotech Co Ltd	12,59	12,72	12,10	+3,71%	20,72M	aa.aa	09:44:59
Saimo Electric Co Ltd	7,56	7,64	7,50	0,00%	5,78M	aa.aa	09:44:59
Sichuan Xunyou Network Tech	36,05	36,68	35,70	-0,03%	4,21M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	24,54	24,82	23,01	+6,79%	63,12M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,40	3,42	3,32	+1,80%	57,88M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	15,69	15,78	15,47	+0,58%	21,97M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	14,59	14,89	14,41	+0,62%	7,67M	aa.aa	09:44:59
Sinocare Inc	16,08	16,21	15,97	+0,75%	3,35M	aa.aa	09:44:59
Feitian Technologies Co Ltd	12,85	13,72	11,76	+8,26%	29,96M	aa.aa	09:44:59
Guangdong SACA Precision Manufacturing	7,86	8,12	7,76	-2,12%	18,12M	aa.aa	09:44:59
Transportation Telecommunication Information Dev	52,57	53,67	52,51	+0,11%	3,88M	aa.aa	09:44:59
Sinoseal Holding	28,12	28,22	27,98	+0,11%	1,63M	aa.aa	09:44:59
Chengdu Huaqi Houpu	9,86	9,95	9,80	+0,41%	4,14M	aa.aa	09:44:59
Beijing New Universal Science	7,22	7,43	7,17	-2,04%	4,49M	aa.aa	09:44:59
Fuxin Dare Automotive Parts	27,29	27,97	27,10	-1,52%	6,38M	aa.aa	09:44:59
Shannon Semiconductor Technology	169,65	180,00	168,90	-4,69%	23,13M	aa.aa	09:44:59
Victory Giant Tech	232,98	242,11	232,04	-4,18%	23,64M	aa.aa	09:44:59
Beijing Hezong Science & Tech	2,66	2,69	2,63	-0,75%	18,68M	aa.aa	09:44:59
Hangzhou Gaoxin Rubber & Plastic	31,48	31,99	31,03	+0,13%	2,95M	aa.aa	09:44:59
Shandong Synthesis Electronic	15,41	15,49	15,11	+1,72%	4,52M	aa.aa	09:44:59
Zhengzhou GL Tech	30,35	31,53	30,11	-3,41%	11,1M	aa.aa	09:44:59
Puyang Huicheng Electronic Material	14,40	14,49	14,20	-0,35%	6,67M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	16,71	16,76	16,32	+1,83%	5,56M	aa.aa	09:44:59
Sino Prima Gas Technology	24,77	26,16	24,40	+1,89%	17,02M	aa.aa	09:44:59
Beijing Science Sun Pharma	8,74	8,76	8,61	+0,46%	7,02M	aa.aa	09:44:59
OMH SCIENCE	17,76	18,50	17,64	-2,68%	14,36M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	60,79	63,59	60,41	-3,46%	3,85M	aa.aa	09:44:59
EST Tools	31,71	32,30	31,36	-1,98%	3,27M	aa.aa	09:44:59
Optics Technology Holding	233,40	242,90	232,37	-2,65%	8,56M	aa.aa	09:44:59
BizConf Telecom	16,57	17,12	16,42	-1,07%	10,22M	aa.aa	09:44:59
Jianglong Shipbuilding	13,66	13,71	13,34	+1,86%	14,33M	aa.aa	09:44:59
Shenzhen FRD Science	46,09	46,55	45,17	-0,24%	27,19M	aa.aa	09:44:59
Leon Tech	8,19	8,27	8,02	+1,61%	14,44M	aa.aa	09:44:59
HengFeng Information	10,81	10,85	10,55	+2,37%	8,6M	aa.aa	09:44:59
Dongguan Golden Sun	36,46	37,95	36,16	-3,21%	6,85M	aa.aa	09:44:59
Guangdong Topstar	36,01	37,18	35,51	-2,17%	27,71M	aa.aa	09:44:59
SI-TECH Information	10,30	10,41	10,12	+1,18%	7,18M	aa.aa	09:44:59
Winner Information Tech	25,58	25,89	25,05	0,00%	2,46M	aa.aa	09:44:59
Yangzhou Chenhua	10,73	10,84	10,64	+0,37%	3,41M	aa.aa	09:44:59
Xdc Industries Shenzhen	14,87	15,22	14,50	-0,73%	17,41M	aa.aa	09:44:59
Hunan Huakai	16,67	17,06	16,61	-1,30%	13,66M	aa.aa	09:44:59
Beijing Xinleineng Technology	30,26	32,33	29,65	-0,20%	26,25M	aa.aa	09:44:59
Autek China	11,17	11,17	11,05	+0,72%	7,46M	aa.aa	09:44:59
Rianlon	40,76	42,02	40,65	-2,44%	3,97M	aa.aa	09:44:59
Jilin Jlu Design	8,11	8,18	8,04	+0,62%	3,88M	aa.aa	09:44:59
ArcherMind Tech Nanjing	34,86	35,50	33,34	+1,99%	19,28M	aa.aa	09:44:59
Guangdong Xiongsu	12,00	12,18	11,43	+3,27%	10,72M	aa.aa	09:44:59
Changshu Ruite Electric	10,25	10,29	10,11	+0,39%	3,99M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,93	12,98	12,63	+1,89%	19,2M	aa.aa	09:44:59
Wuxi Best	19,45	19,98	19,17	-0,77%	7,7M	aa.aa	09:44:59
Shandong Sito Bio	14,93	15,63	14,82	+1,50%	19,08M	aa.aa	09:44:59
Nanjing Hicin Pharma	32,16	32,86	30,87	+3,41%	5,15M	aa.aa	09:44:59
Malion New Materials	9,39	9,72	9,30	-3,69%	18,06M	aa.aa	09:44:59
Zhejiang Tiantie Industry	5,05	5,15	4,96	+0,60%	29,28M	aa.aa	09:44:59
Xinjiang Sailing	23,73	24,10	23,00	+3,22%	9,35M	aa.aa	09:44:59
Queclink Wireless	11,38	11,45	11,29	-1,13%	13,67M	aa.aa	09:44:59
Guangdong Wanlima	7,66	7,83	7,60	-0,52%	20,01M	aa.aa	09:44:59
Shenzhen Friendcom Tech	10,55	10,64	10,31	+1,15%	4,02M	aa.aa	09:44:59
NanJing Sanchao Advanced Materials	21,87	22,51	21,58	-2,24%	2,99M	aa.aa	09:44:59
Guangzhou Shangpin Homellection	10,80	10,93	10,63	+0,56%	4,35M	aa.aa	09:44:59
Nanjing Hanruibalt	34,27	34,55	34,10	-0,55%	3,81M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	293,40	313,00	289,00	-8,03%	13,54M	aa.aa	09:44:59
Doctorglasses Chain	16,08	16,28	15,51	+2,29%	18,48M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	29,80	30,24	29,74	-0,60%	19,65M	aa.aa	09:44:59
Yealink Network Tech	41,72	42,17	41,30	+0,77%	9,86M	aa.aa	09:44:59
Xiamen Guang Pu Electronics	17,94	18,47	17,71	-2,34%	8,5M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	284,27	291,90	274,19	+1,88%	28,09M	aa.aa	09:44:59
Zhejiang Meili High Tech	26,52	26,80	25,38	+3,59%	9,66M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	78,48	81,50	78,19	-1,75%	18,3M	aa.aa	09:44:59
Jiangsu Ankura Smart Transmission	38,17	39,14	38,01	-1,98%	2,92M	aa.aa	09:44:59
Foshan Golden Milky Way Equipment	26,25	26,29	25,42	+0,11%	5,23M	aa.aa	09:44:59
Shenzhen Weiye Decoration	7,48	7,58	7,42	-0,27%	3,95M	aa.aa	09:44:59
Guangdong PAK	9,83	9,99	9,80	-0,51%	1,76M	aa.aa	09:44:59
Huarui Electrical Appliance	27,58	27,99	27,06	-0,25%	4,08M	aa.aa	09:44:59
Shanghai Huace Navigation	28,36	28,82	28,21	-0,21%	7,01M	aa.aa	09:44:59
King-Strong New Material	18,15	18,46	18,11	-1,14%	5,97M	aa.aa	09:44:59
Jiangsu Jiuwu Hi-Tech	21,70	22,01	21,62	-1,14%	1,29M	aa.aa	09:44:59
SonoScape Medical	19,91	20,15	19,64	+0,30%	4,82M	aa.aa	09:44:59
SinoDaan	12,88	12,89	12,66	+0,78%	3,67M	aa.aa	09:44:59
Jiangxi Synergy Pharma	7,03	7,08	6,86	+2,03%	6,41M	aa.aa	09:44:59
Zhejiang Yangfan New Materials	9,81	9,95	9,73	-1,11%	4,62M	aa.aa	09:44:59
Fibocom Wireless	19,89	20,28	19,64	+0,05%	15,87M	aa.aa	09:44:59
Guangdong Hybribio Biotech	6,14	6,20	5,91	+3,72%	16,51M	aa.aa	09:44:59
Profit Cultural Creative	6,94	7,03	6,64	+3,74%	13,36M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	14,54	14,64	14,29	+0,97%	7,02M	aa.aa	09:44:59
Tellgen	20,35	20,35	16,68	+19,99%	43,15M	aa.aa	09:44:59
Hamaton Automotive	18,18	18,40	17,67	+2,31%	4,23M	aa.aa	09:44:59
Zhejiang Zhengyuan Zhihui Tech	14,21	14,35	13,87	+2,16%	5,97M	aa.aa	09:44:59
Shenzhen Fluence Tech	8,41	8,50	7,76	+4,47%	78,32M	aa.aa	09:44:59
Fujian Nebula Electronics	39,98	40,50	39,45	-0,77%	1,67M	aa.aa	09:44:59
Hangzhou Landscape	27,04	27,18	25,12	+5,38%	5,38M	aa.aa	09:44:59
Tecnon Fujianmmercial Lighting	11,98	12,21	11,94	-1,24%	5,1M	aa.aa	09:44:59
Jiangsu Jinling Sports Equipment	17,43	17,53	17,08	+1,87%	3,96M	aa.aa	09:44:59
HangZhou Radical Energy	28,16	28,80	28,11	-1,47%	1,13M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	15,40	15,42	14,94	+2,67%	2,47M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	12,88	13,28	12,83	-2,72%	30,88M	aa.aa	09:44:59
Shenzhen MinDe Electronics	24,78	25,61	24,48	-3,35%	3,48M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	35,76	37,46	35,66	-4,10%	24,86M	aa.aa	09:44:59
Xiamen Yanjan New Material	10,47	10,65	10,32	-0,48%	6,93M	aa.aa	09:44:59
Zhongfu Information	10,55	10,62	10,43	+0,86%	4,83M	aa.aa	09:44:59
Jiangsu Leili Motor	24,66	24,92	24,46	+0,08%	6,03M	aa.aa	09:44:59
SG Micro	112,58	116,16	111,92	-1,25%	8,74M	aa.aa	09:44:59
Beijing Career	20,52	20,78	20,35	-0,53%	4,06M	aa.aa	09:44:59
Client Service	8,72	8,85	8,36	+3,44%	40,48M	aa.aa	09:44:59
Zhuzhou Feilu High-Tech	9,86	10,05	9,73	+0,72%	10,66M	aa.aa	09:44:59
Konfoong Materials	228,82	243,60	228,40	-6,25%	11,52M	aa.aa	09:44:59
Beijing Beetech	15,02	15,09	14,74	+0,47%	4,89M	aa.aa	09:44:59
Shenzhen Jiang Design	32,67	33,59	32,20	-2,19%	2,94M	aa.aa	09:44:59
Beijing Bohui Innovation	5,19	5,20	5,11	+1,17%	10,16M	aa.aa	09:44:59
Sichuan Etrol Technologies	2,25	2,28	2,23	+0,90%	14,9M	aa.aa	09:44:59
Hangzhou Huaxing Chuangye	5,88	5,99	5,46	+6,72%	32,17M	aa.aa	09:44:59
Bestway Marine Energy	6,360	6,380	6,250	+0,47%	44,88M	aa.aa	09:44:59
Harbin Jiuzhou Electrical	5,80	5,83	5,72	+1,40%	19,31M	aa.aa	09:44:59
Hangzhou Century	3,24	3,26	3,17	+1,57%	25,29M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	13,40	13,72	13,30	-2,62%	62,17M	aa.aa	09:44:59
Shenzhen InfoGem	32,84	33,45	31,70	+2,02%	65,78M	aa.aa	09:44:59
Dalian Zhiyun Automation	10,28	10,80	10,27	-4,19%	16,84M	aa.aa	09:44:59
Huaren Pharma	2,95	2,96	2,88	+1,72%	25,14M	aa.aa	09:44:59
Shandong Yanggu Huatai Chemical	9,83	9,89	9,72	+0,72%	9,57M	aa.aa	09:44:59
Suzhou Industrial Park Heshun Electric	10,30	10,35	10,12	+1,18%	4,5M	aa.aa	09:44:59
INKON Life Technology	7,82	7,89	7,72	+1,30%	7,79M	aa.aa	09:44:59
Ledman Optoelectronic	7,85	7,91	7,69	0,00%	15,14M	aa.aa	09:44:59
Funeng Oriental Equipment Technology	3,38	3,39	3,30	+2,42%	7,4M	aa.aa	09:44:59
Jiangsu Yitong High-tech	7,61	7,75	7,54	-1,04%	2,17M	aa.aa	09:44:59
Beijing Jiaxun Feihong Electrical	6,55	6,60	6,42	+1,39%	12,41M	aa.aa	09:44:59
Wuhan Golden Laser	11,55	11,66	11,43	+0,35%	2,38M	aa.aa	09:44:59
Csg Smart Science	10,26	10,35	10,18	0,00%	14,01M	aa.aa	09:44:59
Shenzhen Sunshine Laser	13,66	13,78	13,34	+0,66%	22,53M	aa.aa	09:44:59
Shanghai Yongli Belting	4,44	4,44	4,38	+0,68%	9,02M	aa.aa	09:44:59
Unilumin	5,68	5,71	5,56	+0,71%	12,88M	aa.aa	09:44:59
Shandong Meichen Science	2,240	2,260	2,130	+5,16%	40,62M	aa.aa	09:44:59
Shenzhen Refond Optoelectronics	5,93	5,99	5,82	+0,51%	19,24M	aa.aa	09:44:59
KAISA JiaYun Technology	4,26	4,28	4,08	+3,40%	24,93M	aa.aa	09:44:59
Youngy Health	3,870	3,880	3,780	+2,11%	14,09M	aa.aa	09:44:59
Newcapec Electronics	9,21	9,32	8,94	+3,14%	15,77M	aa.aa	09:44:59
Sichuan Yimikang Environmental	13,72	13,79	13,39	-0,15%	19,32M	aa.aa	09:44:59
Hangzhou CNCR-IT	16,72	17,30	15,78	+6,16%	19,3M	aa.aa	09:44:59
Jiangxi Firstar Panel Technology	3,04	3,08	2,89	+3,75%	72,59M	aa.aa	09:44:59
Shanxi C&Y Pharma	9,06	9,08	8,84	+1,57%	9,93M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	56,81	59,26	56,43	-4,15%	10,96M	aa.aa	09:44:59
Aba Chemicals	5,06	5,09	4,96	+1,81%	12,34M	aa.aa	09:44:59
AVIT	6,58	6,65	6,41	+1,54%	16M	aa.aa	09:44:59
Jiangsu Tongguang Electronic	13,68	13,96	13,55	-0,07%	15,89M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,45	6,50	6,39	+0,31%	17,78M	aa.aa	09:44:59
Hangzhou Hirisun Tech	12,45	12,61	12,28	+0,16%	17,1M	aa.aa	09:44:59
Wuxi Hodgen Tech	6,00	6,02	5,79	+3,09%	12,53M	aa.aa	09:44:59
Guangdong Jinming Machinery	6,68	6,71	6,61	-0,30%	6,48M	aa.aa	09:44:59
Wutong	4,44	4,45	4,31	+1,83%	48,71M	aa.aa	09:44:59
Fuchun Tech	5,76	5,78	5,50	+4,16%	35,21M	aa.aa	09:44:59
Strait Innovation Internet	7,90	8,15	7,61	+3,95%	56,16M	aa.aa	09:44:59
Toyou Feiji Electronics	29,29	30,33	29,05	-3,27%	20,42M	aa.aa	09:44:59
Shandong Zhongji Electrical	859,30	887,00	837,33	+0,87%	28,66M	aa.aa	09:44:59
Guangdong Eastone Century	4,59	4,62	4,43	+3,38%	27,52M	aa.aa	09:44:59
Surfilter Network Tech	5,62	5,68	5,48	+2,37%	41,56M	aa.aa	09:44:59
Ningbo David Medical Device	11,92	12,00	11,75	+0,85%	5,74M	aa.aa	09:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,27	4,29	4,11	+3,39%	54,49M	aa.aa	09:44:59
Shandong Tongda Island New Materials	32,88	35,00	32,80	-1,35%	2,82M	aa.aa	09:44:59
Shenzhen Microgate Tech	20,10	21,21	20,03	-4,29%	111,82M	aa.aa	09:44:59
Beijing Watertek Information Tech	3,75	3,76	3,57	+3,88%	42,91M	aa.aa	09:44:59
Wenzhou Hongfeng Electrical Alloy	13,09	13,77	12,91	-4,24%	34,22M	aa.aa	09:44:59
Acrel	19,99	20,28	19,55	+0,10%	5,17M	aa.aa	09:44:59
Dongguan Eontec	16,79	17,32	16,50	-4,06%	64,08M	aa.aa	09:44:59
Hailun Piano	12,48	12,52	12,25	+1,71%	2,58M	aa.aa	09:44:59
SVG Optronics	48,19	49,80	47,61	-2,96%	9,25M	aa.aa	09:44:59
Motic Xiamen Electric	13,28	13,46	13,20	-0,60%	4M	aa.aa	09:44:59
Hunan Huamin Holdings	7,92	8,18	7,85	-2,22%	36,53M	aa.aa	09:44:59
Shenzhen Sunline Tech	10,37	10,46	9,96	+3,39%	24,52M	aa.aa	09:44:59
Kyland Tech	17,74	18,57	17,73	-3,53%	19,08M	aa.aa	09:44:59
HPF	4,54	4,57	4,47	+0,89%	12,42M	aa.aa	09:44:59
DongHua Testing Tech	27,84	28,74	27,70	-1,80%	1,36M	aa.aa	09:44:59
Zhejiang Yonggui Electric	14,48	14,60	14,38	-0,55%	6,31M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,67	11,71	11,51	+0,78%	4,95M	aa.aa	09:44:59
Qtone Education Guangdong	4,36	4,38	4,25	+2,11%	18,93M	aa.aa	09:44:59
Truking Tech	8,94	9,01	8,78	+0,22%	24,45M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	22,76	22,85	22,27	+1,74%	7,44M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	90,03	93,50	88,85	-3,42%	14,32M	aa.aa	09:44:59
Huizhong Instrumentation	10,55	10,79	10,47	-1,86%	4,25M	aa.aa	09:44:59
Hebei Huijin Electromechanical	10,04	10,11	9,10	+6,81%	89,85M	aa.aa	09:44:59
Beijing Forever Tech	4,87	4,89	4,75	+1,67%	10,35M	aa.aa	09:44:59
Guangdong VTR Bio-Tech	5,71	5,80	5,67	+0,18%	16,55M	aa.aa	09:44:59
Shanghai Amarsoft Info-Tech	32,19	34,00	29,46	+8,60%	10,81M	aa.aa	09:44:59
Digiwin Software	39,56	40,65	38,19	+2,65%	44,59M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	15,39	15,68	14,96	+1,72%	51,83M	aa.aa	09:44:59
East Group	4,43	4,47	4,35	+1,37%	25,63M	aa.aa	09:44:59
Tianjin Pengling Rubber Hose	4,27	4,29	4,22	+0,95%	10,22M	aa.aa	09:44:59
Sichuan Troy Information Tech	5,39	5,42	5,36	0,00%	4,68M	aa.aa	09:44:59
Beijing Sinnet Tech	12,34	12,45	12,26	-0,40%	34,28M	aa.aa	09:44:59
Suzhou SLAC Precision	17,77	18,54	17,70	-2,68%	20,93M	aa.aa	09:44:59
Nsfocus Information Tech	7,66	7,73	7,41	+1,46%	60,62M	aa.aa	09:44:59
China Railway Prefabricated Construction	11,23	11,30	11,01	+1,63%	4,11M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	12,41	12,46	12,30	+0,73%	2,26M	aa.aa	09:44:59
Wuxi Xuelang Environmental	13,10	13,47	13,03	-0,91%	5,65M	aa.aa	09:44:59
Hubei Forbon Tech	7,90	8,05	7,67	+2,33%	13,56M	aa.aa	09:44:59
Shenzhen Absen Optoelectronic	12,94	13,09	12,89	-0,08%	4,42M	aa.aa	09:44:59
Canmax Tech	61,76	65,00	61,68	-4,10%	28,6M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	94,16	100,00	93,88	-1,40%	32,86M	aa.aa	09:44:59
Dirui Industrial	7,34	7,34	7,18	+1,52%	2,03M	aa.aa	09:44:59
XiAn Tian He Defense	11,09	11,17	10,88	-0,09%	12,41M	aa.aa	09:44:59
Jiangxi Tianli Technology INC	21,36	22,84	19,00	+12,24%	23,92M	aa.aa	09:44:59
Zhejiang Garden Bio-chemical	14,49	14,83	14,44	-1,70%	15,66M	aa.aa	09:44:59
Nanjing Baose	15,36	15,53	15,29	-0,13%	2,01M	aa.aa	09:44:59
Jiangmen iDear-Hanyu Electrical	9,29	9,42	9,28	-1,06%	5,86M	aa.aa	09:44:59
Liaoning Kelong Fine Chemical	6,06	6,09	5,94	+1,51%	8,73M	aa.aa	09:44:59
Beijing Strong Biotech	11,85	11,86	11,64	+1,11%	5,25M	aa.aa	09:44:59
Tianjin Keyvia Electric	11,78	12,02	11,72	-0,08%	4,33M	aa.aa	09:44:59
Chaozhou Three-circle	109,22	115,49	108,15	-5,03%	39,71M	aa.aa	09:44:59
Guangdong Zhengye Tech	8,15	8,27	8,06	-1,33%	15M	aa.aa	09:44:59
Zhejiang Jindun Fans	8,04	8,08	7,79	+2,55%	7,35M	aa.aa	09:44:59
Zhejiang Canaan Tech	4,72	4,74	4,65	+0,21%	7,6M	aa.aa	09:44:59
Guangdong Yizumi Machinery	19,72	19,89	19,63	-0,50%	3,49M	aa.aa	09:44:59
Nanhua Instruments	12,09	12,20	11,69	+2,63%	4,76M	aa.aa	09:44:59
Scimee SciTech	4,17	4,19	4,09	+1,21%	8,37M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	20,31	20,62	19,81	+2,68%	14,58M	aa.aa	09:44:59
Beijing Chieftainntrol Engineering	4,69	4,73	4,59	0,00%	8,43M	aa.aa	09:44:59
Mianyang Fulin Machining	14,42	14,96	14,38	-2,57%	38,87M	aa.aa	09:44:59
Thunder Software Tech	59,44	60,20	58,65	-0,08%	11,6M	aa.aa	09:44:59
Shanghai Fortune Techgroup	13,27	13,43	13,11	-0,15%	12,15M	aa.aa	09:44:59
Jolywood Suzhou Sunwatt	6,27	6,40	6,21	+0,48%	19,7M	aa.aa	09:44:59
Hnac Tech	11,25	11,42	11,11	+0,72%	15,13M	aa.aa	09:44:59
Shijiazhuang Tonhe Electronics	33,92	34,81	32,96	-1,97%	12,34M	aa.aa	09:44:59
Hubei Century Network Tech	8,56	8,60	8,26	+4,01%	17,75M	aa.aa	09:44:59
Jiangxi Fushine Pharma	17,15	17,65	17,08	-0,17%	21,65M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,44	14,60	14,21	+1,19%	53,63M	aa.aa	09:44:59
Guangzhou Goaland Energy	32,44	33,35	31,48	+0,06%	27,25M	aa.aa	09:44:59
HySum Flexibles Global	10,32	10,59	10,20	-1,71%	3,61M	aa.aa	09:44:59
Eoptolink Tech	402,81	415,00	388,00	+0,23%	37,59M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	51,46	51,77	51,02	-0,04%	4,67M	aa.aa	09:44:59
ShenZhen V&T Tech	12,92	13,01	12,79	+0,08%	2,68M	aa.aa	09:44:59
Guangzhou Haozhi Industrial	68,03	68,99	66,36	-0,89%	10,76M	aa.aa	09:44:59
Kunming Chuan Jin Nuo Chemical	21,45	22,38	20,97	+1,18%	35,19M	aa.aa	09:44:59
Shenzhen Minkave Tech	5,16	5,27	5,09	+0,98%	17,19M	aa.aa	09:44:59
Jiangsu Olive Sensors	6,63	6,68	6,58	+0,45%	6,84M	aa.aa	09:44:59
Shanghai Weihong Electronic	40,42	42,39	40,00	-4,17%	2,97M	aa.aa	09:44:59
Jiangsu Newamstar Packaging	9,35	9,50	9,08	+0,65%	6,45M	aa.aa	09:44:59
Shanghai Xuerong Bio-Tech	5,76	5,95	5,43	+5,30%	81,46M	aa.aa	09:44:59
Guangdong Dowstone Tech	18,00	18,37	17,96	-0,99%	12,99M	aa.aa	09:44:59
Shenzhen JT Automation	29,95	30,58	29,45	-2,38%	8,84M	aa.aa	09:44:59
Hangzhou Zhongya Machinery	7,43	7,52	7,35	+0,27%	4,78M	aa.aa	09:44:59
Beijing E-techstar	7,73	7,74	7,52	+2,11%	5,85M	aa.aa	09:44:59
Hunan Sundy Science	16,25	16,30	16,00	+0,37%	3,57M	aa.aa	09:44:59
Hubei Jiuzhiyang Infrared	35,38	35,99	33,80	+2,52%	10,28M	aa.aa	09:44:59
Zhejiang Xinguang Pharma	15,10	15,18	14,48	+4,28%	6,07M	aa.aa	09:44:59
GuoChuang Software	24,41	24,60	23,73	+1,54%	7,4M	aa.aa	09:44:59
Guangzhou Amsky Tech	25,50	26,26	24,80	-2,82%	5,98M	aa.aa	09:44:59
Suzhou Sunmun Tech	13,78	14,58	13,63	-4,50%	16,01M	aa.aa	09:44:59
Haibo Heavy Engineering	11,13	11,38	11,01	-0,09%	4,52M	aa.aa	09:44:59
Beijing Global Safety	21,43	22,22	20,88	+3,98%	6,85M	aa.aa	09:44:59
Jafron Biomedical	15,75	15,82	15,66	-0,13%	5,13M	aa.aa	09:44:59
Fujian Boss Software	8,49	8,53	8,25	+2,29%	17,47M	aa.aa	09:44:59
China Harzone Industry	8,48	8,51	8,38	+0,24%	9,87M	aa.aa	09:44:59
Omnijoi Media	13,57	13,80	13,15	+1,80%	17,98M	aa.aa	09:44:59
Hunan Lead Power Dazhi Tech	21,15	21,48	18,85	+11,14%	12,35M	aa.aa	09:44:59
Shenzhen Urovo Tech	16,99	17,14	16,77	+0,89%	10,38M	aa.aa	09:44:59
New Trend International Logis-Tech	7,35	7,38	7,25	+0,27%	14,42M	aa.aa	09:44:59
Shenzhen Bingchuan Network	15,14	15,57	14,75	+2,92%	9,31M	aa.aa	09:44:59
Gansu Longshenrongfa Pharma	13,97	14,27	13,68	+0,22%	53,66M	aa.aa	09:44:59
Sichuan Dowell Science Tech	17,04	17,26	16,85	-0,23%	2,21M	aa.aa	09:44:59
Wuhan Nusun Landscape	8,89	9,15	8,85	-0,78%	6,06M	aa.aa	09:44:59
Jiangsu Kuangshun Photosensitivity	20,21	20,77	20,12	-2,37%	6,03M	aa.aa	09:44:59
Shenzhen Tongyi Industry	15,65	15,93	15,37	-0,51%	3,91M	aa.aa	09:44:59
Ningbo Henghe Mould	18,26	18,64	18,17	-1,46%	4,18M	aa.aa	09:44:59
Sichuan Shudao Equipment Tech	27,40	28,99	27,05	-4,16%	11,21M	aa.aa	09:44:59
Beijing Advanced Digital	10,19	10,25	10,06	+0,89%	7,19M	aa.aa	09:44:59
Brilliance Tech	13,40	13,47	12,72	+4,52%	21M	aa.aa	09:44:59
Shenzhen Liande Automatic	30,58	31,55	30,30	-3,23%	9,63M	aa.aa	09:44:59
Shenzhen Emperor Tech	18,48	18,83	17,44	+6,15%	15,96M	aa.aa	09:44:59
Sichuan Chuanhuan Tech	27,13	27,95	26,90	-1,95%	6,4M	aa.aa	09:44:59
EverProX Tech	205,47	209,00	200,39	-2,44%	10,51M	aa.aa	09:44:59
Jouder Precision Industry Kunshan	15,05	15,15	14,90	+0,47%	1,93M	aa.aa	09:44:59
Heren Health	14,91	15,40	14,01	+9,63%	23,2M	aa.aa	09:44:59
Shanghai GuAo Electronic	11,52	11,59	11,26	+1,14%	17,24M	aa.aa	09:44:59
Vanjee Technology	22,83	22,89	21,64	+4,68%	12,07M	aa.aa	09:44:59
Hangzhou Jizhi Mechatronic	47,42	48,08	44,90	+3,04%	6,67M	aa.aa	09:44:59
Lootom Telcovideo Network Wuxi	12,84	13,16	12,70	-0,08%	984,9K	aa.aa	09:44:59
Silkroad Visual Tech	16,96	17,05	16,51	+1,44%	5,82M	aa.aa	09:44:59
Wuhan Ligong Guangke	28,14	28,88	28,08	-1,09%	3,25M	aa.aa	09:44:59
Betta Pharma	49,62	50,48	49,60	-1,70%	7,6M	aa.aa	09:44:59
Chengdu Jafaantai Tech	11,29	11,56	11,12	+1,53%	7,92M	aa.aa	09:44:59
Zhong Fu Tong	18,59	18,68	18,05	+2,09%	14,87M	aa.aa	09:44:59
SGSG Science Zhuhai	17,18	17,47	16,47	+3,25%	31,17M	aa.aa	09:44:59
Guangdong Transtek Medical	18,97	19,19	18,40	+5,56%	27,9M	aa.aa	09:44:59
Shenyu Communication	26,12	26,22	25,02	+3,57%	6,07M	aa.aa	09:44:59
Shenzhen Kexin Communication	10,18	10,24	10,07	+0,20%	6,49M	aa.aa	09:44:59
Ningbo Exciton Tech	25,60	26,86	25,25	-5,15%	21,19M	aa.aa	09:44:59
Wuhan Jingce Electronic	200,45	220,36	199,06	-7,59%	7,97M	aa.aa	09:44:59
Shenzhen Senior Tech Material	14,30	15,07	14,28	-4,92%	55,86M	aa.aa	09:44:59
Qingdao Tianneng Heavy Industries	4,77	4,78	4,71	+1,06%	8,53M	aa.aa	09:44:59
T&S Communications	193,81	200,00	190,80	-2,85%	11,43M	aa.aa	09:44:59
Hangzhou Anysoft Information	29,97	31,14	29,60	-1,15%	6,58M	aa.aa	09:44:59
Shenzhen Anche Tech	22,18	22,54	22,00	-0,76%	4,15M	aa.aa	09:44:59
Shenyang Xingqi Pharma	38,51	38,53	37,82	+0,65%	4,36M	aa.aa	09:44:59
Jiangsu Flag Chemical	6,29	6,39	6,21	+0,64%	11,65M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	29,16	30,10	28,81	-3,28%	11,51M	aa.aa	09:44:59
Anhui Korrun	19,99	20,57	19,43	+1,99%	6,05M	aa.aa	09:44:59
BeiJing Certificate Authority	23,67	24,00	23,10	+1,63%	6,92M	aa.aa	09:44:59
XiAn ChenXi Aviation	10,56	10,65	10,24	+2,62%	14,65M	aa.aa	09:44:59
Nanjing Aolian Ae&Ea	16,34	16,67	16,32	-2,16%	3,98M	aa.aa	09:44:59
Goke Microelectronics	177,54	178,40	170,39	+0,43%	8,91M	aa.aa	09:44:59
Jiangsu Daybright	7,15	7,32	7,07	0,00%	18M	aa.aa	09:44:59
Petpal Pet Nutrition	13,65	13,75	13,44	+1,11%	3,42M	aa.aa	09:44:59
Shenzhen Fine Made	54,80	57,38	54,50	-4,03%	9,67M	aa.aa	09:44:59
Hangzhou Huning	23,93	24,95	23,66	-3,51%	2,17M	aa.aa	09:44:59
Shenzhen Institute Building A	13,61	13,75	13,33	+0,67%	3,15M	aa.aa	09:44:59
Gosuncn A	4,68	4,70	4,54	+1,96%	49,31M	aa.aa	09:44:59
BGI Genomics	38,71	39,18	38,50	-0,44%	6,68M	aa.aa	09:44:59
Guangxi Xinxunda Tech	25,51	26,10	24,58	+0,04%	13,35M	aa.aa	09:44:59
Jilin Jinguan Electric A	3,53	3,57	3,45	+1,73%	22,28M	aa.aa	09:44:59
Shanghai Phichem A	35,00	36,63	34,57	-3,87%	28,47M	aa.aa	09:44:59
Shenzhen Longood A	8,06	8,09	7,93	+0,50%	4,79M	aa.aa	09:44:59
CECEP Guozhen Environmental Protection Technology	7,10	7,16	7,03	0,00%	6,08M	aa.aa	09:44:59
Jiangyin Haida A	8,45	8,48	8,36	-0,12%	4,25M	aa.aa	09:44:59
Tus-Design A	9,87	9,98	9,84	-0,30%	4,74M	aa.aa	09:44:59
Shandong Intco Medical	57,50	58,77	55,28	+4,03%	14,16M	aa.aa	09:44:59
Chengdu IT Academy Sciences	23,32	23,66	22,29	+3,97%	9,91M	aa.aa	09:44:59
Electric Connector	47,52	49,89	47,00	-4,71%	20,78M	aa.aa	09:44:59
Wuxi Longsheng Tech	20,02	20,32	19,89	-1,04%	4,68M	aa.aa	09:44:59
Zhuhai Enpower	20,95	21,28	20,77	-0,95%	11,28M	aa.aa	09:44:59
Longshine Tech	9,68	9,71	9,50	+0,83%	13,34M	aa.aa	09:44:59
Amoy Diagnostics	17,35	17,44	17,25	+0,12%	5,66M	aa.aa	09:44:59
Shenzhen CDL Precision	15,18	15,39	14,94	-0,13%	7,91M	aa.aa	09:44:59
Guangzhou SiE Consulting	30,02	31,06	29,94	-0,13%	27,03M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	25,52	25,73	25,22	-0,43%	3,71M	aa.aa	09:44:59
Dark Horse Beijing Tech	31,65	32,02	30,94	+0,99%	8,05M	aa.aa	09:44:59
Shenzhen Chengtian Weiye Tech	54,60	57,30	54,11	-3,96%	2,77M	aa.aa	09:44:59
Shandong Shuangyi Tech	23,95	24,30	23,83	-3,04%	8,57M	aa.aa	09:44:59
Union Optech	15,05	15,28	14,97	-0,99%	2,84M	aa.aa	09:44:59
Anhui Zhonghuan Environmental	9,05	9,15	8,91	-0,22%	13,29M	aa.aa	09:44:59
Shenzhen Sinexcel Electric	39,96	41,13	39,92	-1,94%	7,83M	aa.aa	09:44:59
Chengdu ALD Aviation	20,91	21,19	20,65	-0,99%	3,74M	aa.aa	09:44:59
Wanma Tech	27,29	27,54	26,62	+1,34%	3,04M	aa.aa	09:44:59
Weihai Guangwei Composites	24,32	24,47	24,08	+0,50%	8,43M	aa.aa	09:44:59
Kingsignal Tech	11,85	11,94	11,68	-0,25%	17,76M	aa.aa	09:44:59
Joyvio Agriculture	13,35	13,90	13,33	-1,55%	3,75M	aa.aa	09:44:59
Huachangda Intelligent	3,77	3,83	3,72	+0,53%	21,33M	aa.aa	09:44:59
Xinjiang Tianshan Animal	15,14	15,90	13,85	+4,63%	43,97M	aa.aa	09:44:59
Huizhou Speed Wireless	17,90	18,35	17,43	-0,67%	25,95M	aa.aa	09:44:59
Inventronics Hangzhou	13,13	13,18	11,83	+9,14%	27,46M	aa.aa	09:44:59
Jiangyin Electrical Alloy	15,25	15,80	15,19	+1,06%	18,46M	aa.aa	09:44:59
Shandong Astro-century Education	10,03	10,16	9,90	+0,50%	9,33M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	50,88	54,91	48,39	+4,35%	2,72M	aa.aa	09:44:59
Nanyang Senba Optical	10,32	10,51	10,23	-0,96%	4,21M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	21,74	21,98	21,22	+1,64%	2,72M	aa.aa	09:44:59
Cre8 Direct Ningbo	14,13	14,29	13,71	+1,73%	4,7M	aa.aa	09:44:59
Fujian Acetron New Materials	49,64	52,15	49,18	-4,46%	6,79M	aa.aa	09:44:59
Suzhou Kingswood Printing	16,94	17,75	16,93	-3,09%	17,62M	aa.aa	09:44:59
Jiangmen Kanhoo Industry	9,18	9,20	8,98	+1,89%	5,29M	aa.aa	09:44:59
Hunan Jiudian Pharma	11,23	11,26	11,01	+1,72%	6,56M	aa.aa	09:44:59
VT Industrial	12,30	12,35	12,12	+0,65%	3,14M	aa.aa	09:44:59
Focus Lightings Tech	8,28	8,32	8,08	+1,47%	18,68M	aa.aa	09:44:59
Jiangsu Gian Tech	45,03	47,99	44,77	-6,77%	23,81M	aa.aa	09:44:59
Hangzhou Prevail Optoelectronic	31,44	31,61	30,58	+0,74%	3,91M	aa.aa	09:44:59
Changsha DIALINE New Material	19,91	20,42	19,85	-2,55%	7,14M	aa.aa	09:44:59
Jiangsu Canlon Building	14,43	14,87	14,05	-1,77%	13,46M	aa.aa	09:44:59
GHT A	18,82	19,17	18,32	+2,17%	9,02M	aa.aa	09:44:59
Fujian Yongfu Power A	20,33	21,00	20,26	-0,39%	1,35M	aa.aa	09:44:59
Shenzhen Increase Tech A	13,65	13,80	13,45	+0,66%	2,2M	aa.aa	09:44:59
Guangdong Guoli A	18,78	19,20	18,50	-2,85%	2,26M	aa.aa	09:44:59
Jiangsu Huaxin A	18,80	18,94	18,45	+0,53%	2,02M	aa.aa	09:44:59
Zhejiang Changsheng A	56,59	57,85	55,85	+0,30%	6,94M	aa.aa	09:44:59
Beijing Andawell A	12,44	12,58	12,28	+0,65%	3,51M	aa.aa	09:44:59
Guangdong High Dream A	69,79	72,88	69,07	-2,88%	9,8M	aa.aa	09:44:59
Jiangsu Yida Chemical A	22,95	23,45	22,66	-1,76%	6,7M	aa.aa	09:44:59
Jiangxi Xinyu Guoke A	22,24	22,58	21,64	+2,25%	4,56M	aa.aa	09:44:59
ApicHope Pharmaceutical	36,07	36,26	35,72	-0,11%	4,86M	aa.aa	09:44:59
PharmaBlock Sciences A	44,30	44,86	43,43	-1,45%	14,28M	aa.aa	09:44:59
Zhuzhou Hongda A	54,05	55,64	52,50	-1,51%	14,01M	aa.aa	09:44:59
Ningbo Runhe A	30,02	30,36	29,36	+0,27%	3,6M	aa.aa	09:44:59
Shunya Consulting Beijing A	12,72	12,78	12,32	+2,33%	8,29M	aa.aa	09:44:59
Loctek Ergonomic Tech A	10,71	10,78	10,64	+0,56%	2,63M	aa.aa	09:44:59
Hunan Creator A	11,84	11,90	11,67	+1,28%	4,14M	aa.aa	09:44:59
Shenzhentran New Material A	45,85	48,88	45,13	-3,45%	9,43M	aa.aa	09:44:59
Henan Provincial Com A	6,10	6,12	6,01	+0,83%	6,5M	aa.aa	09:44:59
Jones Tech A	95,20	97,18	90,88	+0,74%	24,48M	aa.aa	09:44:59
DBG Tech A	20,61	20,99	20,13	-1,81%	16,44M	aa.aa	09:44:59
Wondershare Tech A	56,32	59,50	52,04	+8,52%	32,11M	aa.aa	09:44:59
Penyao Environmental A	4,78	4,81	4,70	+1,06%	9,59M	aa.aa	09:44:59
Chengdu Xiling Power A	13,78	13,95	13,58	+0,29%	3,62M	aa.aa	09:44:59
BYBON A	31,09	31,69	29,79	+2,95%	6,28M	aa.aa	09:44:59
Keshun Waterproof A	4,90	4,96	4,83	+0,20%	24,25M	aa.aa	09:44:59
Guangdong Aofei Data A	20,18	20,59	20,01	-1,03%	35,4M	aa.aa	09:44:59
Nanjing Julong Science A	20,80	21,17	20,60	-1,23%	1,74M	aa.aa	09:44:59
Sunshine Global Circuits A	22,89	23,66	22,66	-2,76%	7,42M	aa.aa	09:44:59
SYoung	23,65	24,07	23,24	+3,59%	27,15M	aa.aa	09:44:59
Cendes A	24,14	24,63	23,41	+2,94%	5,62M	aa.aa	09:44:59
Huabao Flavours A	15,00	15,18	14,60	+1,83%	5,46M	aa.aa	09:44:59
Richinfo Tech A	20,48	20,60	20,02	+2,91%	16,39M	aa.aa	09:44:59
Sichuan Tianyi Comheart A	18,07	18,28	17,73	+0,50%	9,27M	aa.aa	09:44:59
Sangfor Tech A	134,99	135,50	131,64	+0,40%	16,49M	aa.aa	09:44:59
Hangzhou Todaytec Digital A	15,04	15,11	14,85	+0,13%	2,61M	aa.aa	09:44:59
Shinry Tech A	28,31	29,14	28,10	-2,71%	5,26M	aa.aa	09:44:59
Amperex Tech A	358,10	363,56	358,03	-1,50%	19,81M	aa.aa	09:44:59
Shenzhen SC New Energy A	55,40	56,27	55,25	-1,76%	7,6M	aa.aa	09:44:59
Hanjia Design A	14,82	15,19	14,45	+1,16%	6,1M	aa.aa	09:44:59
Wuhan Raycus Fiber A	37,86	39,50	37,42	-4,78%	24,54M	aa.aa	09:44:59
Wuxi Lihu	10,81	10,97	10,77	-0,83%	3,35M	aa.aa	09:44:59
Jl Mag Rare-Earth	26,49	27,12	26,38	-1,82%	13,17M	aa.aa	09:44:59
GuangDong Topstrong	25,31	26,12	24,94	-2,13%	3,23M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	169,08	171,99	164,20	+2,26%	15,28M	aa.aa	09:44:59
Yusys Tech	17,76	18,12	17,11	+3,86%	35,21M	aa.aa	09:44:59
Suzhou Maxwell	207,11	221,80	207,00	-7,10%	8,19M	aa.aa	09:44:59
Shenzhen Longli	11,54	11,76	11,31	-0,94%	5,77M	aa.aa	09:44:59
Guangdong Jinma Entertainment	29,95	31,00	29,80	-2,25%	2,35M	aa.aa	09:44:59
Jiangsu Apon Medical	22,84	23,02	21,71	+4,39%	8,29M	aa.aa	09:44:59
RoboTechnik Intelligent	562,50	576,66	559,70	-1,27%	5,43M	aa.aa	09:44:59
Vats Liquor	11,47	11,52	11,09	+3,15%	6,21M	aa.aa	09:44:59
Pharmaron Beijing	42,60	43,53	42,00	-1,62%	36,49M	aa.aa	09:44:59
Anshan Hifichem	12,28	12,49	11,58	+6,23%	26,86M	aa.aa	09:44:59
Jiangsu Lihua Animal	20,20	20,44	19,75	+0,90%	8,59M	aa.aa	09:44:59
Yunnan QuakeSafe	19,07	19,50	18,71	-2,70%	8,6M	aa.aa	09:44:59
Jushri Tech	28,67	29,18	28,15	-1,31%	13,8M	aa.aa	09:44:59
Ningbo Ginlong Tech	59,53	61,71	59,38	-3,69%	10,48M	aa.aa	09:44:59
CSPC Innovation	44,54	45,00	43,15	+0,77%	18,66M	aa.aa	09:44:59
Zhejiang Merit	22,59	22,85	21,92	+2,73%	26,58M	aa.aa	09:44:59
Hangzhou Dptech	15,13	15,22	14,98	+0,73%	5,86M	aa.aa	09:44:59
Shenzhen Dynanonic	44,46	45,98	44,20	-2,26%	10,48M	aa.aa	09:44:59
Guangdong South New Media	35,68	35,81	34,70	+0,82%	4,47M	aa.aa	09:44:59
Shenzhen Zhilai	12,00	12,04	11,83	+1,01%	3,99M	aa.aa	09:44:59
Lakala Payment	16,66	16,77	15,76	+5,44%	86,76M	aa.aa	09:44:59
Zhejiang Windey	9,53	9,57	9,43	-0,10%	18,01M	aa.aa	09:44:59
Shenzhen New Land	10,95	11,05	10,69	+1,58%	7,1M	aa.aa	09:44:59
Sinofibers Technology	23,29	23,48	22,76	+1,13%	5,99M	aa.aa	09:44:59
Wuhan DR Laser	109,21	116,16	108,02	-5,51%	5,83M	aa.aa	09:44:59
Xi An Triangle Defens	22,03	22,26	21,74	-1,17%	12,83M	aa.aa	09:44:59
Qingdao Huicheng Environmental	61,43	64,12	61,27	-4,31%	6,77M	aa.aa	09:44:59
Sichuan Dawn Precision Technology	19,79	20,03	19,50	-1,44%	4,43M	aa.aa	09:44:59
Guangdong Insight Brand Marketing Group	29,12	29,60	27,66	+4,30%	11,01M	aa.aa	09:44:59
Maxscend Microelectronics	75,52	78,78	75,50	-4,38%	9,35M	aa.aa	09:44:59
Longertek Technology	14,88	15,06	14,64	-0,53%	1,76M	aa.aa	09:44:59
Citic Press	25,38	26,00	24,77	+1,64%	6,4M	aa.aa	09:44:59
Three Squirrels	17,83	17,98	17,55	+0,68%	7,14M	aa.aa	09:44:59
Zhidemai Technology	36,45	37,87	34,78	+4,44%	17,73M	aa.aa	09:44:59
Guolin Environmental Tech	14,99	15,20	14,79	-1,70%	6,27M	aa.aa	09:44:59
Ce Link	10,31	10,39	9,90	+2,08%	6,1M	aa.aa	09:44:59
TangYuan Electric	17,28	17,62	16,75	+2,98%	5,22M	aa.aa	09:44:59
Yutong Optical	18,81	19,58	18,53	-3,44%	19,65M	aa.aa	09:44:59
Onechance	27,18	28,50	23,87	+14,44%	33,55M	aa.aa	09:44:59
Sirio Pharma	17,85	18,15	17,71	+0,06%	2,2M	aa.aa	09:44:59
Cosonic Intelligent	11,89	11,95	11,66	+0,51%	6,73M	aa.aa	09:44:59
Meorient	13,56	14,19	13,36	-1,81%	25,57M	aa.aa	09:44:59
Ncs Testing Tech	13,72	13,96	13,70	-1,37%	4,7M	aa.aa	09:44:59
Lihe Tech	10,43	10,51	10,26	+0,38%	3,28M	aa.aa	09:44:59
Zhubo Design	12,78	13,11	12,60	-0,93%	4,15M	aa.aa	09:44:59
Jutze Intelligent Tech	23,58	24,63	23,57	-4,26%	7,35M	aa.aa	09:44:59
Bsm Chemical	7,22	7,27	7,00	+2,27%	6,8M	aa.aa	09:44:59
Beijing Compass	86,55	88,18	84,57	+1,48%	22,23M	aa.aa	09:44:59
Guangdong Brandmax	8,74	8,79	8,51	+3,07%	14,9M	aa.aa	09:44:59
Jiangsu Jinji Ind	9,47	10,05	9,16	+6,52%	82,1M	aa.aa	09:44:59
Jiangsu Sidike	47,36	50,37	46,90	-5,37%	27,89M	aa.aa	09:44:59
Taihe Tech	22,87	23,28	22,75	-1,25%	3,71M	aa.aa	09:44:59
Hubei DP	20,49	20,70	20,01	+1,79%	1,72M	aa.aa	09:44:59
Hiecise Precision	24,09	24,39	23,96	-0,90%	3,7M	aa.aa	09:44:59
Beijing Zhongkehaixun	25,39	25,75	25,20	-0,98%	2,27M	aa.aa	09:44:59
Zhengzhou Tiamaes Tech	39,41	39,88	38,79	+1,57%	1,05M	aa.aa	09:44:59
Poco Holding	75,66	79,60	75,60	-4,59%	9,5M	aa.aa	09:44:59
Shenzhen Etmade	19,42	19,73	19,13	-2,02%	4,67M	aa.aa	09:44:59
Zhejiang Tailin	21,30	21,55	20,80	+1,19%	2,37M	aa.aa	09:44:59
Eit Environmental	15,65	15,93	15,59	-0,57%	4,74M	aa.aa	09:44:59
Actblue	68,38	68,80	65,21	-1,16%	6,87M	aa.aa	09:44:59
Naipu Mining	18,71	19,09	18,59	-1,68%	2,09M	aa.aa	09:44:59
Injet Electric	58,65	60,00	57,88	-0,79%	6,7M	aa.aa	09:44:59
Zhejiang Sf Oilless	16,99	17,15	16,24	+4,04%	6,55M	aa.aa	09:44:59
Jiangsu Jujie Microfiber	45,45	48,00	45,21	-3,69%	2,86M	aa.aa	09:44:59
Shandong Dongyue	15,91	16,65	15,85	-4,44%	57,14M	aa.aa	09:44:59
Shenzhen Bestek	12,31	12,80	11,86	+1,90%	13,6M	aa.aa	09:44:59
Tjk Machinery	15,15	15,27	15,00	0,00%	3,62M	aa.aa	09:44:59
Iat Automobile Tech	12,13	12,24	11,67	+1,93%	31,43M	aa.aa	09:44:59
Investigation	15,00	15,10	14,69	+1,35%	6,09M	aa.aa	09:44:59
Sineng Electric	24,60	25,05	24,44	-1,24%	8,59M	aa.aa	09:44:59
Tianjin Ruixin	16,55	16,85	16,44	-1,19%	4,03M	aa.aa	09:44:59
Henan Jindan	16,02	16,37	15,10	+5,74%	9,56M	aa.aa	09:44:59
Xian Peri Power	15,16	15,27	15,01	-0,20%	3,49M	aa.aa	09:44:59
Jinxiandai Info	8,44	8,47	8,20	+2,55%	11,45M	aa.aa	09:44:59
New Industries	50,70	51,28	49,52	+1,54%	5,28M	aa.aa	09:44:59
Haoyang Elect	42,39	43,58	40,58	+2,02%	1,94M	aa.aa	09:44:59
Sinomag Tech	160,95	165,65	159,45	-2,63%	2,14M	aa.aa	09:44:59
Top A	49,74	50,88	49,40	-1,47%	1,81M	aa.aa	09:44:59
Zhe Kuang	23,58	23,79	23,16	+0,99%	1,74M	aa.aa	09:44:59
Zhejiang Linuo	14,74	15,19	14,69	-0,41%	3,9M	aa.aa	09:44:59
Kanghua Biological	52,74	52,76	51,73	+1,87%	3,43M	aa.aa	09:44:59
Dk Electronic	66,68	69,99	66,38	-5,01%	6,21M	aa.aa	09:44:59
Crastal Tech	8,00	8,01	7,86	+1,01%	3,71M	aa.aa	09:44:59
Ningbo Bohui	12,85	13,09	12,62	+0,16%	15,82M	aa.aa	09:44:59
Zhengzhou J	13,64	13,71	13,33	+0,44%	5,54M	aa.aa	09:44:59
Shenglan Tech	127,00	139,46	126,60	-8,18%	8,05M	aa.aa	09:44:59
Capitalonline Data	19,44	19,74	19,15	+0,21%	24,22M	aa.aa	09:44:59
Jinsheng New Materials	22,08	22,94	22,00	-2,39%	3,26M	aa.aa	09:44:59
Hg Tech	14,21	14,28	14,08	+0,50%	2,99M	aa.aa	09:44:59
Qingdao Kutesmart	20,55	20,91	19,96	+1,99%	11,76M	aa.aa	09:44:59
Xinqianglian	27,38	29,28	27,36	-2,49%	24,96M	aa.aa	09:44:59
Beijing Jiaoda Signal	24,60	24,76	24,40	+0,04%	1,09M	aa.aa	09:44:59
Miracll Chemicals	11,97	12,15	11,78	+1,53%	4,46M	aa.aa	09:44:59
Nanjing Cosmos	10,87	10,97	10,75	+0,46%	4,12M	aa.aa	09:44:59
Toland	34,47	35,00	34,23	-0,23%	5,93M	aa.aa	09:44:59
Shenhao Tech	27,86	28,35	27,05	-1,83%	4,41M	aa.aa	09:44:59
Sharetronic Data	254,49	264,96	253,69	-3,49%	14,62M	aa.aa	09:44:59
Scitop Bio	14,77	14,87	14,46	+1,30%	2,67M	aa.aa	09:44:59
Western Regions	28,62	29,25	28,01	+1,74%	6,62M	aa.aa	09:44:59
Funshine Culture	27,91	28,58	27,70	-0,71%	2,17M	aa.aa	09:44:59
Metron New Material	16,58	16,80	16,50	-1,01%	8,01M	aa.aa	09:44:59
Landun Photoelectron	51,43	52,18	49,52	+2,19%	17,81M	aa.aa	09:44:59
Kbe Electrical	42,54	43,65	41,60	-2,43%	7,59M	aa.aa	09:44:59
Nanjing University	24,78	25,22	24,26	-1,04%	5,73M	aa.aa	09:44:59
Chengdu Dahongli	32,68	33,00	31,70	+0,90%	4,66M	aa.aa	09:44:59
Anker Innovations	128,40	129,97	124,45	+2,09%	4,89M	aa.aa	09:44:59
Shengyuan Environmental	17,85	17,88	17,39	+2,00%	6,6M	aa.aa	09:44:59
Shenzhen Jame	88,06	91,12	85,05	-1,62%	2,9M	aa.aa	09:44:59
Contec Medical	11,54	11,66	11,20	+2,40%	4,37M	aa.aa	09:44:59
Shenzhen Honor	198,00	232,20	197,30	-10,00%	10,51M	aa.aa	09:44:59
Wuhan Hvsen	23,41	23,58	22,81	+2,45%	6,65M	aa.aa	09:44:59
Tansun Tech	15,98	16,12	15,54	+2,24%	11,58M	aa.aa	09:44:59
Hichain	15,92	16,26	15,74	-1,24%	9,04M	aa.aa	09:44:59
Tianjin Jieqiang Power	33,68	34,01	33,00	+1,69%	4,44M	aa.aa	09:44:59
Guangdong Modern High	15,95	17,69	15,82	-4,38%	7,03M	aa.aa	09:44:59
Jinchun Nonwoven	26,38	27,00	26,30	-2,48%	2,13M	aa.aa	09:44:59
Wecome	32,59	33,12	32,29	-0,28%	2,15M	aa.aa	09:44:59
Ningbo Daye	17,26	17,40	17,00	+0,94%	2,88M	aa.aa	09:44:59
Ningbo Jianan	20,81	21,10	20,35	+1,56%	5,35M	aa.aa	09:44:59
Shengtak New Mat	32,52	32,68	31,91	-0,25%	982,41K	aa.aa	09:44:59
Wellsun Intelligent	14,43	14,50	14,24	+0,91%	1,94M	aa.aa	09:44:59
Ld Intelligent	6,79	6,80	6,67	+0,89%	6,05M	aa.aa	09:44:59
Seashine New Mat	19,75	20,11	19,56	-1,89%	2,82M	aa.aa	09:44:59
Anhui Hyea	24,74	25,15	24,74	-0,72%	1,23M	aa.aa	09:44:59
Pony Testing	7,39	7,51	7,15	+3,07%	16,36M	aa.aa	09:44:59
Shenzhen Exc Led	24,63	24,93	23,90	+2,33%	10,6M	aa.aa	09:44:59
Winner Medical	29,91	30,03	29,33	+1,56%	3,5M	aa.aa	09:44:59
Shanghai XFH Tech	26,73	27,39	26,60	-1,55%	6,14M	aa.aa	09:44:59
Guangdong Huiyun	7,61	7,76	7,58	-0,39%	6,77M	aa.aa	09:44:59
Pinlive Foods	24,50	24,93	23,50	+4,21%	3,96M	aa.aa	09:44:59
Zhejiang Songyuan	14,70	14,86	14,55	0,00%	2,7M	aa.aa	09:44:59
Beijing Topnew	53,27	54,92	52,30	-2,44%	5,47M	aa.aa	09:44:59
Imeik	93,84	94,60	92,20	+1,11%	2,32M	aa.aa	09:44:59
Hangzhou Seck	16,35	16,40	16,06	+0,31%	2,02M	aa.aa	09:44:59
Arawana	27,28	27,96	26,48	+2,79%	27,98M	aa.aa	09:44:59
Panda Dairy	21,25	21,47	20,61	+3,11%	4,46M	aa.aa	09:44:59
Keysino	31,85	31,95	30,58	+2,25%	1,03M	aa.aa	09:44:59
Guanglian Aviation	24,74	24,86	24,20	+1,06%	14,45M	aa.aa	09:44:59
Zhejiang Zoenn	20,14	20,46	18,90	+4,73%	15,64M	aa.aa	09:44:59
Guoanda	16,95	17,17	16,86	-0,12%	3,09M	aa.aa	09:44:59
Kingshine	89,50	93,88	89,00	-3,95%	21,54M	aa.aa	09:44:59
Poly Plastic	36,47	37,94	36,25	-2,98%	4,46M	aa.aa	09:44:59
Jiangxi Everbright	31,65	32,31	31,35	-0,66%	1,16M	aa.aa	09:44:59
Dnake Xiamen	13,59	13,90	13,50	-1,31%	7,22M	aa.aa	09:44:59
Kangping	51,82	54,50	50,99	-3,41%	3,2M	aa.aa	09:44:59
Shenzhen Hui Chuang	58,39	60,15	57,07	-1,57%	4,22M	aa.aa	09:44:59
Zhongjing Food	25,72	25,96	25,23	+1,62%	2,18M	aa.aa	09:44:59
Xinxiang Richful Lube	29,77	30,24	28,91	+1,88%	10,15M	aa.aa	09:44:59
Entive Smart	28,98	30,11	26,00	+8,82%	33,26M	aa.aa	09:44:59
Hi Road	20,85	21,32	20,73	-0,33%	1,69M	aa.aa	09:44:59
Longtech Smart	24,98	26,00	24,93	-2,80%	4,37M	aa.aa	09:44:59
Kailong High Technology	21,03	21,25	20,49	+1,59%	4,9M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	35,41	36,14	35,01	-1,75%	5,44M	aa.aa	09:44:59
Yeal Electric	25,30	25,95	25,06	-2,17%	1,55M	aa.aa	09:44:59
CNGR Advanced	40,10	40,48	39,75	+0,30%	10,05M	aa.aa	09:44:59
Shandong Nanshan	10,66	10,73	10,56	+0,19%	4,16M	aa.aa	09:44:59
Nova Tech	16,11	16,27	15,81	-0,49%	5,64M	aa.aa	09:44:59
Sdg Service	30,80	31,60	29,03	-1,31%	26,83M	aa.aa	09:44:59
Runyang New Material	34,07	34,22	31,90	+2,50%	2,31M	aa.aa	09:44:59
Tianqin Equipment	19,19	19,48	18,43	+4,01%	16,94M	aa.aa	09:44:59
Sihui Fuji Electronics Technology Co	45,33	47,37	45,00	-4,33%	6,06M	aa.aa	09:44:59
Shenzhen Farben Information Technology Co	15,11	15,15	14,66	+2,44%	8,39M	aa.aa	09:44:59
Marssenger	11,37	11,46	11,00	+1,88%	7,39M	aa.aa	09:44:59
Jiangsu Bojun Industrial Technology Co	18,22	18,40	17,89	+1,84%	4,24M	aa.aa	09:44:59
Nantong JiangTian Chemical Co	34,92	34,92	29,16	+20,00%	27,41M	aa.aa	09:44:59
HAXC Holdings Beijing Co	26,17	26,79	25,44	+2,63%	2,12M	aa.aa	09:44:59
Sanyou	11,06	11,08	10,85	+0,55%	12,25M	aa.aa	09:44:59
Sinostar Cable Co	6,79	6,81	6,52	+3,19%	17,01M	aa.aa	09:44:59
Hangzhou Yitong New Materials	26,26	26,66	26,19	-0,76%	1,22M	aa.aa	09:44:59
General Elevator	15,77	15,99	15,26	-0,32%	5,81M	aa.aa	09:44:59
Anhui Huaqi Environmental Protection	17,99	18,06	17,29	+1,52%	6,72M	aa.aa	09:44:59
Beijing YJK Building Software	30,62	31,14	30,09	-1,70%	2M	aa.aa	09:44:59
Changzhou Zhongying Science Technology Co	80,00	85,50	77,92	-6,86%	6,24M	aa.aa	09:44:59
Shenzhen AVDisplay Co	64,20	66,99	63,00	-3,75%	2,28M	aa.aa	09:44:59
SICHUAN HZYEG MEDICAL Co	26,01	26,12	24,88	+4,04%	6,74M	aa.aa	09:44:59
EMTEK Shenzhen Co	26,96	27,86	26,90	-2,07%	6,76M	aa.aa	09:44:59
Shen Zhen Australis Electronic Technology Co	14,16	14,25	13,98	+0,21%	2,93M	aa.aa	09:44:59
Chase Science Co	15,85	15,93	15,34	+3,53%	6,54M	aa.aa	09:44:59
Shenzhen Bioeasy Biotechnology Co	6,77	6,80	6,62	+1,80%	6,34M	aa.aa	09:44:59
Hengda New Materials Fujian Co	37,65	39,12	37,42	-2,21%	720,26K	aa.aa	09:44:59
Zhejiang Chunhui Intelligent Control Co	32,49	33,32	32,42	-1,31%	8,47M	aa.aa	09:44:59
Mclon Jewellery Co	13,48	14,19	12,57	+6,98%	34,48M	aa.aa	09:44:59
Shanghai DOBE Cultural Creative Industry Developme	15,03	15,35	14,18	+2,11%	11,08M	aa.aa	09:44:59
QingDao Greensum Ecology Co	21,40	21,86	20,98	-0,83%	2,65M	aa.aa	09:44:59
Shenzhen L A Design Holding	23,94	24,20	23,48	+1,40%	1,3M	aa.aa	09:44:59
Shenzhen BSC Technology Co	76,20	77,04	70,08	+1,36%	6,09M	aa.aa	09:44:59
Doright Co	17,48	17,89	17,37	+0,63%	2,02M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	16,46	16,75	16,43	-0,48%	3M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	90,29	93,45	90,07	-2,61%	3,9M	aa.aa	09:44:59
Wuxi Online Offline Communication Information Tech	95,16	98,57	93,47	-2,83%	2,38M	aa.aa	09:44:59
Jahen Household Products Co	29,80	30,12	29,05	+1,15%	1,17M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	32,81	33,02	32,08	+1,83%	6,91M	aa.aa	09:44:59
Anhui Shiny Electronic Technology Co	11,65	11,82	11,47	+0,09%	4,04M	aa.aa	09:44:59
Bceg Environmental Remediation Co	12,85	12,94	12,73	+0,63%	2,43M	aa.aa	09:44:59
Shenzhen Tongye Technology Co	17,29	17,46	17,13	-0,06%	1,71M	aa.aa	09:44:59
Hynar Water Group Co	12,41	12,49	12,12	+2,14%	3,72M	aa.aa	09:44:59
Beijing Hengyu Datacom Aviation Equipment Co	44,20	44,70	43,50	+0,68%	581,2K	aa.aa	09:44:59
Zhongjin Irradiation	13,64	13,71	13,46	+0,59%	1,97M	aa.aa	09:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,69	11,78	11,53	+0,09%	5,38M	aa.aa	09:44:59
Hubei Goto Biopharm Co	24,08	24,19	23,32	-0,50%	4,07M	aa.aa	09:44:59
Ningbo Hengshuai Co	81,58	87,47	80,80	-3,07%	3,32M	aa.aa	09:44:59
Jiangsu Chinagreen Biological Technology Co	21,98	22,86	20,02	+9,90%	40,71M	aa.aa	09:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	17,91	18,34	17,33	+1,76%	8,94M	aa.aa	09:44:59
Guangdong Green Precision Components Co	10,80	10,88	10,50	+2,27%	8,29M	aa.aa	09:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18,27	18,38	18,07	-0,16%	1,72M	aa.aa	09:44:59
Ligao Foods Co	26,46	26,68	25,80	+1,81%	3,11M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	183,30	187,39	179,10	+2,39%	2,53M	aa.aa	09:44:59
Dongguan Tarry Electronics Co	56,85	59,78	55,91	-4,77%	6,68M	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	18,18	19,00	17,50	+2,42%	6,77M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	41,20	41,46	40,36	+1,53%	927,59K	aa.aa	09:44:59
Nanjing Sunlord Electronics	25,62	27,00	25,44	-4,83%	44,43M	aa.aa	09:44:59
Hubei Xiangyuan New Material Technology	24,08	24,24	23,73	+0,33%	4,54M	aa.aa	09:44:59
WINBODongjian Automotive Technology Co	9,05	9,09	8,90	+1,12%	3,79M	aa.aa	09:44:59
Huali Industrial Group Co	33,53	34,30	33,18	+0,54%	2,56M	aa.aa	09:44:59
Zhonghong Pulin Medical Products Co	16,14	16,50	15,34	+5,77%	24,47M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	15,13	15,23	14,90	+0,73%	2,26M	aa.aa	09:44:59
Changchun Zhiyuan New Energy Equipment Co	37,70	39,00	37,48	-2,84%	2,8M	aa.aa	09:44:59
Jiangxi GETO New Materials	12,67	13,04	12,35	+2,26%	52,33M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	14,70	15,16	14,53	+0,48%	6,19M	aa.aa	09:44:59
Sichuan Newsnet Media Group Co	14,36	14,58	14,04	+1,56%	8,97M	aa.aa	09:44:59
Tianjin Jinrong Tianyu Precision Machinery	15,72	15,80	15,39	+1,22%	3,9M	aa.aa	09:44:59
Sanhe Tongfei Refrigeration Co	100,80	103,66	99,00	-1,73%	8,46M	aa.aa	09:44:59
Shenzhen Chuangyitong Technology Co	27,93	29,00	27,86	-3,69%	2,2M	aa.aa	09:44:59
Shandong Yuma SunShading Technology	10,14	10,24	10,08	+0,40%	2,42M	aa.aa	09:44:59
Henan BCCY Environmental Energy Co	11,11	11,14	10,94	+0,91%	2,33M	aa.aa	09:44:59
Zhejiang Taifu Pump Co	26,73	27,00	25,68	+3,05%	2,64M	aa.aa	09:44:59
Guangdong Kitech New Material Holding Co	27,09	27,25	26,65	+0,33%	1,06M	aa.aa	09:44:59
Huanlejia Food Group Co	17,90	19,19	16,79	+6,93%	19,04M	aa.aa	09:44:59
Ningbo Fangzheng Automobile Mould Co	28,30	28,88	28,00	-0,53%	3,08M	aa.aa	09:44:59
Pansoft Co	14,36	14,47	13,85	+0,70%	41,17M	aa.aa	09:44:59
Zhejiang JW Precision Machinery Co	31,98	33,29	31,72	-2,83%	3,15M	aa.aa	09:44:59
BGT Group Co	11,23	11,44	11,16	+0,18%	7,12M	aa.aa	09:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	58,13	61,66	57,41	-4,19%	4,01M	aa.aa	09:44:59
Shenzhen Jove Enterprise	129,77	141,90	129,00	-5,14%	5,83M	aa.aa	09:44:59
Joy Kie	11,51	11,77	11,44	0,00%	2,57M	aa.aa	09:44:59
S.P.I Landscape Design Co	25,20	25,56	24,36	+1,74%	1,78M	aa.aa	09:44:59
GAD Environmental Technology	17,42	18,25	17,40	-4,13%	4,49M	aa.aa	09:44:59
Rastar Environmental Protection Materials	40,03	41,59	39,95	-2,06%	1,65M	aa.aa	09:44:59
Yingde Greatchem Chemicals	44,41	46,50	44,22	-2,61%	1,2M	aa.aa	09:44:59
Yinchuan Weili Transmission	42,34	42,86	41,99	-0,61%	530,2K	aa.aa	09:44:59
Ningbo LiAn Technology	42,28	42,51	41,87	+0,02%	543,9K	aa.aa	09:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

IBEX 35

19.824,00

-150,10

-0,75%

US 500

7.634,20

-52,2

-0,68%

US Tech 100

29.072,90

-384,1

-1,30%

Dow Jones

52.772,36

-413,54

-0,78%

DAX

25.958,31

-299,80

-1,14%

Índice dólar

99,65

+0,265

+0,27%

Índice euro

144,13

-0,16

-0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5840	-0,63%	16,55M
Iberdrola	19,890	-0,95%	8,90M
BBVA	24,860	-0,68%	5,14M
Repsol	27,990	+2,72%	2,46M
Indra	60,860	-0,56%	1,01M
Inditex	57,500	-0,86%	1,07M
CaixaBank	13,080	-0,61%	4,52M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,052	+18,35%	20,54M
Desarrollos Especiales de Sistemas de Anclajes	24,40	+9,91%	228,00
Viviendas en Alquiler	10,30	+8,42%	203,00
USIMINAS PNA	1,230	+6,96%	77,43K
Holaluz Clidom	0,8800	+6,54%	108,64K
USIMINAS ON	1,130	+4,63%	0,00
Parlem Telecom Companyia de Telecomunicacions	0,95	+4,44%	47,42K

Nombre	Último	% Var.	Vol.
eDreams	4,650	-16,37%	2,49M
Biotechnology Assets	0,207	-5,91%	96,43K
Nyesa Valores Corp	0,0036	-5,26%	34,91M
Enerside Energy	0,38	-4,98%	325,54K
Montebalito	1,960	-4,85%	19,13K
Clerhp Estructuras	19,75	-4,59%	65,48K
TSK Electronica y Electricidad	6,04	-4,58%	179,37K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	60,860	-0,56%	1,01M
Santander	12,5840	-0,63%	16,55M
IAG	4,935	-1,50%	6,89M
OHLA	0,384	-2,54%	12,92M
Repsol	27,990	+2,72%	2,46M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaa Aaaaaaa	4,935	+43,93%	7,103
Aaaaaaaaaaa	4,935	+43,93%	7,103
Aaaaaaa Aaaaa	26,340	+35,29%	35,635
Aaaaa Aa Aaaaaaa	26,340	+35,29%	35,635
A Aaaaaa	0,384	+34,75%	0,517
Aaaa Aaa Aa Aa	0,384	+34,75%	0,517
Aaaaaaaa	56,100	+26,87%	71,174

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaa Aaaaaaa	4,935	+43,93%	7,103
Aaaaaaaaaaa	4,935	+43,93%	7,103
Aaaaaaa Aaaaa	26,340	+35,29%	35,635
Aaaaa Aa Aaaaaaa	26,340	+35,29%	35,635
A Aaaaaa	0,384	+34,75%	0,517
Aaaa Aaa Aa Aa	0,384	+34,75%	0,517
Aaaaaaaa	56,100	+26,87%	71,174

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng