Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6,47 | 7,06 | 6,94 | 6,40 | -8,36% | 507,43M | 6,47-8,36% | 28/02 | |
300059 East Money Information Co Ltd | 23,23 | 24,13 | 24,24 | 23,18 | -3,73% | 467,75M | 23,23-3,73% | 28/02 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9,19 | 9,01 | 9,70 | 8,42 | +2,00% | 384,87M | 9,19+2,00% | 28/02 | |
300324 Beijing Watertek Information Technology Co Ltd | 4,67 | 4,51 | 5,14 | 4,64 | +3,55% | 383,23M | 4,67+3,55% | 28/02 | |
300296 Leyard Optoelectronic | 7,28 | 7,99 | 7,92 | 7,21 | -8,89% | 282,02M | 7,28-8,89% | 28/02 |
Nombre | Precio |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1,00+0,17+20,48% |
300108 Ji Yao Holding | 1,07+0,18+20,22% |
300076 Ningbo GQY Video Telecom | 8,20+1,37+20,06% |
300191 Sino Geophysical | 16,24+2,71+20,03% |
300687 Guangzhou SiE Consulting | 29,30+4,12+16,36% |
Nombre | Precio |
---|---|
300007 Henan Hanwei Electronics Co | 43,20-7,70-15,13% |
300657 XiaMen HongXin Electron-tech | 36,58-5,72-13,52% |
300276 HuBei SanFeng Intelligent | 13,16-1,93-12,79% |
300539 Ningbo Henghe Mould | 15,71-2,29-12,72% |
300895 Beijing Topnew | 46,97-6,73-12,53% |