Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,10 | 165,55 | 168,00 | 164,15 | +0,94% | 50,05M | 167,10+0,94% | 25/04 | |
ITC ITC Ltd | 437,90 | 428,90 | 438,30 | 429,00 | +2,10% | 29,19M | 437,90+2,10% | 25/04 | |
NMDC NMDC Ltd | 252,05 | 248,10 | 253,00 | 246,70 | +1,59% | 23,34M | 252,05+1,59% | 25/04 | |
PGRD Power Grid Corporation of India Ltd | 292,05 | 290,40 | 294,50 | 289,25 | +0,57% | 22,02M | 292,05+0,57% | 25/04 | |
NALU National Aluminium Co Ltd | 188,20 | 188,00 | 189,90 | 185,70 | +0,11% | 20,33M | 188,20+0,11% | 25/04 |
Nombre | Precio | |
---|---|---|
MCEI Multi Commodity Exchange | 4.160,00 | +320,55 | +8,35%
EMAM Emami | 465,40 | +19,05 | +4,27%
CENA Central Depository Services | 2.146,00 | +65,25 | +3,14%
STTE Sterlite Technologies | 135,00 | +4,05 | +3,09%
RECM REC | 452,00 | +12,20 | +2,77%
Nombre | Precio | |
---|---|---|
ORCL Oracle | 7.179,00 | -179,80 | -2,44%
HLL Hindustan Unilever | 2.234,60 | -25,65 | -1,13%
INBF Indiabulls | 170,45 | -1,50 | -0,87%
ABUJ Ambuja Cements | 639,00 | -5,45 | -0,85%
CUMM Cummins India Ltd | 3.229,00 | -15,30 | -0,47%