Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EXID Exide Industries Ltd. | 447,15 | 449,65 | 456,90 | 439,00 | -0,56% | 2,18M | 447,15-0,56% | 05:54:24 | |
SAMD Samvardhana Motherson International Ltd | 123,60 | 125,85 | 125,70 | 122,30 | -1,79% | 3M | 123,60-1,79% | 06:00:50 | |
ASOK Ashok Leyland Ltd. | 168,80 | 169,70 | 169,30 | 166,25 | -0,53% | 2,78M | 168,80-0,53% | 06:05:52 | |
TAMO Tata Motors Ltd | 978,00 | 992,80 | 1.003,10 | 966,25 | -1,49% | 13,52M | 978,00-1,49% | 18/04 | |
BAJA Bajaj Auto Ltd | 9.063,15 | 8.919,15 | 9.129,00 | 8.950,00 | +1,61% | 819,18K | 9.063,15+1,61% | 18/04 |
Nombre | Precio | |
---|---|---|
EXID Exide Industries | 447,15 | -2,50 | -0,56%
BOSH Bosch | 29.757,00 | -167,10 | -0,56%
ASOK Ashok Leyland | 168,80 | -0,90 | -0,53%
MRTI Maruti Suzuki | 12.290,00 | -115,00 | -0,93%
MAHM Mahindra & Mahindra | 2.004,60 | -20,35 | -1,00%
Nombre | Precio | |
---|---|---|
BAJA Bajaj Auto | 8.845,00 | -176,30 | -1,95%
BLKI Balkrishna Industries | 2.295,95 | -38,40 | -1,64%
TVSM TVS Motor Company | 1.915,95 | -24,75 | -1,28%
TAMO Tata Motors | 959,60 | -11,75 | -1,21%
APLO Apollo Tyres | 461,15 | -12,05 | -2,55%