Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | Ene 2025 | 60.870,00 | 62.495,00 | 60.724,45 | -2,73% | 60.870,00-2,73% | 27/01 | ||
Nifty Next 50 c2Feb 25 | Feb 2025 | 61.269,00 | 62.489,60 | 61.160,00 | -2,71% | 61.269,00-2,71% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 206,20 | 20.620,00 | 213,00 | 205,50 | -4,36% | 55,2M | 206,20-4,36% | 27/01 | |
CNBK Canara Bank Ltd | 91,93 | 91,93 | 97,60 | 90,88 | -4,98% | 44,8M | 91,93-4,98% | 27/01 | |
PNBK Punjab National Bank | 95,51 | 95,51 | 97,20 | 94,66 | -2,16% | 35,58M | 95,51-2,16% | 27/01 | |
JIOF Jio Financial Services Ltd | 233,30 | 233,30 | 243,40 | 231,05 | -4,56% | 32,92M | 233,30-4,56% | 27/01 | |
GAIL GAIL Ltd | 167,65 | 167,65 | 174,10 | 166,70 | -4,66% | 22,22M | 167,65-4,66% | 27/01 |
Nombre | Precio |
---|---|
TORP Torrent Pharma | 3.337,75+89,35+2,75% |
DLF DLF | 703,90+8,65+1,24% |
PIDI Pidilite Industries | 2.867,00+12,45+0,44% |
DABU Dabur India | 523,85+2,20+0,42% |
MACE Macrotech Developers | 1.103,50+3,95+0,36% |
Nombre | Precio |
---|---|
INED Info Edge India | 7.009,55-437,50-5,87% |
UNSP United Spirits | 1.390,85-78,90-5,37% |
LTIM LTIMindtree | 5.685,70-312,45-5,21% |
INIR Indian Railway Catering | 747,70-39,80-5,05% |
CNBK Canara Bank | 91,93-4,82-4,98% |