Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | Feb 2025 | 59.559,95 | 59.700,00 | 58.402,95 | -0,02% | 59.559,95-0,02% | 10:59:54 | ||
Nifty Next 50 c2Mar 25 | Mar 2025 | 59.963,35 | 60.020,95 | 58.800,50 | +0,12% | 59.963,35+0,12% | 10:59:54 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 124,79 | 126,21 | 126,20 | 121,08 | -1,13% | 46,04M | 124,79-1,13% | 10:59:59 | |
CNBK Canara Bank Ltd | 85,09 | 85,62 | 85,61 | 83,52 | -0,62% | 23,89M | 85,09-0,62% | 10:59:59 | |
ZOMT Zomato Ltd | 218,53 | 215,99 | 219,13 | 210,51 | +1,18% | 23,56M | 218,53+1,18% | 10:59:59 | |
INID Indian Railway Finance Corp | 121,78 | 121,75 | 122,83 | 117,88 | +0,02% | 22,54M | 121,78+0,02% | 10:59:59 | |
JIOF Jio Financial Services Ltd | 222,45 | 222,29 | 224,00 | 217,14 | +0,07% | 21,99M | 222,45+0,07% | 10:59:59 |
Nombre | Precio |
---|---|
ZYDU Zydus Lifesciences | 923,90+22,05+2,44% |
HVEL Havells India | 1.532,55+34,30+2,29% |
TORP Torrent Pharma | 3.078,00+64,15+2,13% |
INGL InterGlobe Aviation Ltd | 4.303,00+79,70+1,89% |
DIVI Divi's Labs | 5.923,75+80,00+1,37% |
Nombre | Precio |
---|---|
VARB Varun Beverages | 474,55-14,00-2,87% |
SIEM Siemens Ltd | 4.859,30-131,55-2,64% |
INED Info Edge India | 7.338,90-146,60-1,96% |
GOCP Godrej Consumer | 1.039,25-19,65-1,86% |
AVEU Avenue Supermarts | 3.621,50-61,15-1,66% |