Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | Ene 2025 | 62.176,55 | 62.195,00 | 61.220,00 | +1,75% | 62.176,55+1,75% | 10:59:57 | ||
Nifty Next 50 c2Feb 25 | Feb 2025 | 62.750,00 | 62.782,95 | 61.700,00 | +1,92% | 62.750,00+1,92% | 10:59:42 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 222,50 | 208,20 | 223,75 | 210,20 | +6,87% | 53,64M | 222,50+6,87% | 10:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 199,86 | 187,62 | 200,52 | 184,14 | +6,52% | 38,04M | 199,86+6,52% | 10:59:59 | |
PNBK Punjab National Bank | 97,77 | 99,78 | 100,40 | 97,30 | -2,01% | 34,3M | 97,77-2,01% | 10:59:59 | |
JSWE JSW Energy Ltd | 474,75 | 504,00 | 488,35 | 453,60 | -5,80% | 28,91M | 474,75-5,80% | 10:59:59 | |
JIOF Jio Financial Services Ltd | 238,30 | 233,40 | 240,65 | 233,00 | +2,10% | 23,72M | 238,30+2,10% | 10:59:59 |
Nombre | Precio |
---|---|
ZOMT Zomato | 222,50+14,30+6,87% |
BHEL Bharat Heavy Electricals | 199,86+12,24+6,52% |
TVSM TVS Motor Company | 2.464,75+128,95+5,52% |
ADAN Adani Power | 522,75+25,55+5,14% |
CHLA Cholamandalam | 1.296,55+54,85+4,42% |
Nombre | Precio |
---|---|
JSWE JSW Energy | 474,75-29,25-5,80% |
BOSH Bosch | 28.155,70-1.641,35-5,51% |
ABUJ Ambuja Cements | 522,10-21,05-3,88% |
PNBK Punjab National Bank | 97,77-2,01-2,01% |
DABU Dabur India | 518,10-7,25-1,38% |