Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Abr 2024 | 21.364,20 | 21.419,40 | 21.341,30 | -0,03% | 21.364,20-0,03% | 07:46:22 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 2024 | 21.413,20 | 21.486,75 | 21.401,05 | -0,09% | 21.413,20-0,09% | 07:42:14 | ||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.594,65 | 21.742,15 | 21.552,60 | +0,53% | 21.594,65+0,53% | 07:39:11 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 773,15 | 766,10 | 776,90 | 765,55 | +0,92% | 5,03M | 773,15+0,92% | 08:02:20 | |
HDBK HDFC Bank Ltd | 1.510,40 | 1.512,20 | 1.526,50 | 1.508,35 | -0,12% | 4,95M | 1.510,40-0,12% | 08:01:25 | |
ICBK ICICI Bank Ltd | 1.087,60 | 1.086,65 | 1.100,00 | 1.082,70 | +0,09% | 3,49M | 1.087,60+0,09% | 08:01:16 | |
PWFC Power Finance Corporation Ltd | 401,05 | 404,35 | 406,85 | 399,50 | -0,82% | 2,79M | 401,05-0,82% | 08:01:56 | |
AXBK Axis Bank Ltd | 1.054,70 | 1.053,95 | 1.060,25 | 1.049,10 | +0,07% | 2,68M | 1.054,70+0,07% | 08:01:19 |
Nombre | Precio | |
---|---|---|
SBI SBI | 772,10 | +6,00 | +0,78%
LICH LIC Housing Finance Ltd | 666,95 | +3,75 | +0,57%
IDFC IDFC | 124,85 | +1,00 | +0,81%
KTKM Kotak Mahindra Bank | 1.820,40 | +10,45 | +0,58%
ICIL ICICI Lombard | 1.697,30 | +11,30 | +0,67%
Nombre | Precio | |
---|---|---|
MUTT Muthoot Finance | 1.596,55 | -44,60 | -2,72%
PWFC Power Finance | 401,05 | -3,30 | -0,82%
HDFL HDFC Life | 602,70 | -3,25 | -0,54%
HDBK HDFC Bank | 1.510,40 | -1,80 | -0,12%
SBIL SBI Life Insurance | 1.474,85 | -0,55 | -0,04%