Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | Ene 2025 | 22.680,00 | 22.926,85 | 22.576,00 | -1,53% | 22.680,00-1,53% | 17/01 | ||
Gift Nifty Financial ServicesJan 25 | Ene 2025 | 22.977,00 | 22.977,00 | 22.977,00 | -4,88% | 22.977,00-4,88% | 16/01 | ||
Nifty Financial Services FutureFeb 25 | Feb 2025 | 22.825,05 | 23.088,60 | 22.770,05 | -1,29% | 22.825,05-1,29% | 17/01 | ||
Nifty Financial Services FutureMar 25 | Mar 2025 | 23.242,70 | 23.242,70 | 23.242,70 | 0,00% | 23.242,700,00% | 16/01 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 23.052,00 | 23.052,00 | 23.052,00 | -5,28% | 23.052,00-5,28% | 16/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 2025 | 23.128,00 | 23.128,00 | 23.128,00 | +5,53% | 23.128,00+5,53% | 16/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 991,05 | 1.038,00 | 1.011,70 | 974,60 | -4,52% | 33,83M | 991,05-4,52% | 17/01 | |
HDBK HDFC Bank Ltd | 1.636,75 | 1.652,05 | 1.650,50 | 1.628,50 | -0,93% | 11,56M | 1.636,75-0,93% | 17/01 | |
ICBK ICICI Bank Ltd | 1.225,45 | 1.249,10 | 1.249,00 | 1.218,00 | -1,89% | 9,79M | 1.225,45-1,89% | 17/01 | |
SBI State Bank Of India | 764,10 | 766,30 | 767,95 | 759,40 | -0,29% | 5,77M | 764,10-0,29% | 17/01 | |
SHMF Shriram Finance Ltd. | 526,50 | 546,80 | 547,55 | 523,85 | -3,71% | 5,35M | 526,50-3,71% | 17/01 |
Nombre | Precio |
---|---|
ICIL ICICI Lombard | 1.948,75+40,85+2,14% |
SBIL SBI Life Insurance | 1.540,50+26,90+1,78% |
HDFL HDFC Life | 642,20+0,80+0,12% |
SBI SBI | 764,10-2,20-0,29% |
PWFC Power Finance | 433,45-1,95-0,45% |
Nombre | Precio |
---|---|
AXBK Axis Bank | 991,05-46,95-4,52% |
SHMF Shriram Finance | 526,50-20,30-3,71% |
KTKM Kotak Mahindra Bank | 1.758,60-46,95-2,60% |
CHLA Cholamandalam | 1.257,40-24,70-1,93% |
ICBK ICICI Bank | 1.225,45-23,65-1,89% |