Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITFeb 25 | Feb 2025 | 42.426,65 | 42.426,65 | 42.426,65 | -1,15% | 42.426,65-1,15% | 30/01 | ||
Gift Nifty ITMar 25 | Mar 2025 | 42.569,00 | 42.569,00 | 42.569,00 | -1,15% | 42.569,00-1,15% | 30/01 | ||
Gift Nifty ITApr 25 | Abr 2025 | 42.711,00 | 42.711,00 | 42.711,00 | -1,15% | 42.711,00-1,15% | 30/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 311,90 | 309,00 | 315,70 | 309,55 | +0,94% | 15,6M | 311,90+0,94% | 10:59:59 | |
INFY Infosys Ltd | 1.879,80 | 1.859,95 | 1.897,45 | 1.871,00 | +1,07% | 5,82M | 1.879,80+1,07% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1.725,45 | 1.713,10 | 1.738,20 | 1.709,05 | +0,72% | 2,03M | 1.725,45+0,72% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 4.112,40 | 4.100,05 | 4.128,45 | 4.085,25 | +0,30% | 1,49M | 4.112,40+0,30% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1.674,45 | 1.670,10 | 1.695,00 | 1.665,25 | +0,26% | 1,07M | 1.674,45+0,26% | 10:59:59 |
Nombre | Precio |
---|---|
LTIM LTIMindtree | 5.914,15+73,90+1,27% |
INFY Infosys | 1.879,80+19,85+1,07% |
WIPR Wipro | 311,90+2,90+0,94% |
HCLT HCL Tech | 1.725,45+12,35+0,72% |
LTEH L&T Technology Services | 5.449,35+38,70+0,72% |
Nombre | Precio |
---|---|
COFO Coforge | 8.263,85-63,50-0,76% |
PERS Persistent Systems | 6.032,60-24,10-0,40% |
MBFL Mphasis | 2.867,95+0,35+0,01% |
TEML Tech Mahindra | 1.674,45+4,35+0,26% |
TCS Tata Consultancy | 4.112,40+12,35+0,30% |