| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Abr 2026 | 30.515,00 | 30.515,00 | 30.515,00 | 0,00% | 30.515,000,00% | 22/04 | ||
| Gift Nifty ITMay 26 | May 2026 | 30.600,00 | 30.600,00 | 30.600,00 | 0,00% | 30.600,000,00% | 22/04 | ||
| Gift Nifty ITJun 26 | Jun 2026 | 30.707,00 | 30.707,00 | 30.707,00 | 0,00% | 30.707,000,00% | 22/04 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 199,53 | 202,76 | 202,75 | 197,88 | -1,59% | 18,94M | 199,53-1,59% | 08:01:31 | |
INFY Infosys Ltd | 1.178,50 | 1.240,60 | 1.223,90 | 1.175,00 | -5,01% | 18,61M | 1.178,50-5,01% | 07:58:59 | |
HCLT HCL Technologies Ltd | 1.221,90 | 1.277,60 | 1.264,80 | 1.219,00 | -4,36% | 4,3M | 1.221,90-4,36% | 07:59:53 | |
COFO Coforge Limited | 1.155,20 | 1.220,60 | 1.214,50 | 1.151,90 | -5,36% | 2,46M | 1.155,20-5,36% | 07:58:27 | |
TCS Tata Consultancy Services Ltd. | 2.430,00 | 2.521,80 | 2.505,00 | 2.430,00 | -3,64% | 2,04M | 2.430,00-3,64% | 07:59:29 |
| Nombre | Precio |
|---|---|
LTEH L&T Technology Services | 3.418,80-30,80-0,89% |
WIPR Wipro | 199,53-3,23-1,59% |
PERS Persistent Systems | 4.903,00-162,20-3,20% |
TCS Tata Consultancy | 2.430,00-91,80-3,64% |
TEML Tech Mahindra | 1.367,50-54,00-3,80% |
| Nombre | Precio |
|---|---|
LTIM LTM Ltd | 4.282,30-249,20-5,50% |
COFO Coforge | 1.155,20-65,40-5,36% |
INFY Infosys | 1.178,50-62,10-5,01% |
MBFL Mphasis | 2.180,00-97,00-4,26% |
HCLT HCL Tech | 1.221,90-55,70-4,36% |