| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 2026 | 29.325,00 | 29.325,00 | 29.325,00 | +1,26% | 29.325,00+1,26% | 29/04 | ||
| Gift Nifty ITJun 26 | Jun 2026 | 29.428,00 | 29.428,00 | 29.428,00 | +1,33% | 29.428,00+1,33% | 29/04 | ||
| Gift Nifty ITJul 26 | Jul 2026 | 29.511,00 | 29.511,00 | 29.511,00 | +1,26% | 29.511,00+1,26% | 29/04 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200,65 | 200,68 | 202,15 | 200,00 | -0,01% | 15,3M | 200,65-0,01% | 11:59:59 | |
INFY Infosys Ltd | 1.181,80 | 1.167,50 | 1.189,80 | 1.159,60 | +1,22% | 12,21M | 1.181,80+1,22% | 11:59:59 | |
HCLT HCL Technologies Ltd | 1.199,10 | 1.200,20 | 1.213,70 | 1.184,00 | -0,09% | 5,07M | 1.199,10-0,09% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2.473,90 | 2.474,70 | 2.491,00 | 2.438,00 | -0,03% | 3,97M | 2.473,90-0,03% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.473,50 | 1.459,80 | 1.482,00 | 1.445,60 | +0,94% | 2,64M | 1.473,50+0,94% | 11:59:59 |
| Nombre | Precio |
|---|---|
LTEH L&T Technology Services | 3.626,30+66,70+1,87% |
INFY Infosys | 1.181,80+14,30+1,22% |
MBFL Mphasis | 2.276,70+26,00+1,16% |
TEML Tech Mahindra | 1.473,50+13,70+0,94% |
WIPR Wipro | 200,65-0,03-0,01% |
| Nombre | Precio |
|---|---|
LTIM LTM Ltd | 4.269,60-53,50-1,24% |
COFO Coforge | 1.195,90-8,10-0,67% |
PERS Persistent Systems | 4.800,00-5,80-0,12% |
HCLT HCL Tech | 1.199,10-1,10-0,09% |
TCS Tata Consultancy | 2.473,90-0,80-0,03% |