| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 27.509,00 | 27.509,00 | 27.509,00 | +1,75% | 27.509,00+1,75% | 03/07 | ||
| Gift Nifty ITAug 26 | Ago 2026 | 27.586,00 | 27.586,00 | 27.586,00 | +1,74% | 27.586,00+1,74% | 03/07 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27.683,00 | 27.683,00 | 27.683,00 | +1,74% | 27.683,00+1,74% | 03/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 176,08 | 174,00 | 178,14 | 174,59 | +1,20% | 29,54M | 176,08+1,20% | 03/07 | |
HCLT HCL Technologies Ltd | 1.139,00 | 1.078,10 | 1.159,00 | 1.115,10 | +5,65% | 12,77M | 1.139,00+5,65% | 03/07 | |
INFY Infosys Ltd | 1.047,20 | 1.040,90 | 1.068,70 | 1.042,00 | +0,61% | 11,65M | 1.047,20+0,61% | 03/07 | |
COFO Coforge Limited | 1.464,00 | 1.441,90 | 1.492,80 | 1.451,10 | +1,53% | 4,05M | 1.464,00+1,53% | 03/07 | |
TCS Tata Consultancy Services Ltd. | 2.093,50 | 2.068,10 | 2.116,60 | 2.085,00 | +1,23% | 4,03M | 2.093,50+1,23% | 03/07 |
| Nombre | Precio |
|---|---|
HCLT HCL Tech | 1.139,00+60,90+5,65% |
MBFL Mphasis | 2.296,60+51,20+2,28% |
PERS Persistent Systems | 4.682,70+102,10+2,23% |
LTIM LTM Ltd | 3.757,80+77,10+2,09% |
COFO Coforge | 1.464,00+22,10+1,53% |
| Nombre | Precio |
|---|---|
TEML Tech Mahindra | 1.410,10-11,20-0,79% |
INFY Infosys | 1.047,20+6,30+0,61% |
WIPR Wipro | 176,08+2,08+1,20% |
TCS Tata Consultancy | 2.093,50+25,40+1,23% |
LTEH L&T Technology Services | 3.206,20+39,30+1,24% |