Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJan 25 | Ene 2025 | 43.260,00 | 43.260,00 | 43.260,00 | +2,57% | 43.260,00+2,57% | 16/01 | ||
Gift Nifty ITFeb 25 | Feb 2025 | 43.403,00 | 43.403,00 | 43.403,00 | -2,53% | 43.403,00-2,53% | 16/01 | ||
Gift Nifty ITMar 25 | Mar 2025 | 43.545,00 | 43.545,00 | 43.545,00 | +18,85% | 43.545,00+18,85% | 16/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.815,45 | 1.928,45 | 1.858,00 | 1.812,00 | -5,86% | 16,41M | 1.815,45-5,86% | 17/01 | |
WIPR Wipro Ltd | 281,95 | 288,05 | 287,80 | 280,50 | -2,12% | 9,36M | 281,95-2,12% | 17/01 | |
TEML Tech Mahindra Ltd | 1.660,30 | 1.687,65 | 1.699,90 | 1.650,40 | -1,62% | 2,5M | 1.660,30-1,62% | 17/01 | |
HCLT HCL Technologies Ltd | 1.788,90 | 1.792,25 | 1.793,10 | 1.750,05 | -0,19% | 2,42M | 1.788,90-0,19% | 17/01 | |
TCS Tata Consultancy Services Ltd. | 4.124,30 | 4.206,30 | 4.160,60 | 4.100,05 | -1,95% | 1,76M | 4.124,30-1,95% | 17/01 |
Nombre | Precio |
---|---|
LTEH L&T Technology Services | 5.373,95+129,55+2,47% |
MBFL Mphasis | 2.817,20-4,20-0,15% |
HCLT HCL Tech | 1.788,90-3,35-0,19% |
COFO Coforge | 8.641,55-89,80-1,03% |
LTIM LTIMindtree | 5.890,30-88,50-1,48% |
Nombre | Precio |
---|---|
INFY Infosys | 1.815,45-113,00-5,86% |
WIPR Wipro | 281,95-6,10-2,12% |
TCS Tata Consultancy | 4.124,30-82,00-1,95% |
PERS Persistent Systems | 5.961,20-110,40-1,82% |
TEML Tech Mahindra | 1.660,30-27,35-1,62% |