| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Ago 2026 | 30.833,00 | 30.833,00 | 30.833,00 | -1,78% | 30.833,00-1,78% | 17/08 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 30.940,00 | 30.940,00 | 30.940,00 | -1,78% | 30.940,00-1,78% | 17/08 | ||
| Gift Nifty ITOct 26 | Oct 2026 | 31.026,00 | 31.026,00 | 31.026,00 | -1,78% | 31.026,00-1,78% | 17/08 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.115,00 | 1.139,90 | 1.131,90 | 1.112,50 | -2,18% | 8,85M | 1.115,00-2,18% | 11:59:59 | |
WIPR Wipro Ltd | 178,06 | 181,90 | 181,99 | 178,06 | -2,11% | 7,07M | 178,06-2,11% | 11:59:59 | |
HCLT HCL Technologies Ltd | 1.298,00 | 1.325,00 | 1.320,00 | 1.292,50 | -2,04% | 3,06M | 1.298,00-2,04% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.592,00 | 1.610,00 | 1.608,00 | 1.579,90 | -1,12% | 1,9M | 1.592,00-1,12% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2.280,00 | 2.313,20 | 2.307,00 | 2.280,00 | -1,44% | 1,8M | 2.280,00-1,44% | 11:59:59 |
| Nombre | Precio |
|---|---|
LTEH L&T Technology Services | 3.509,90-18,60-0,53% |
TEML Tech Mahindra | 1.592,00-18,00-1,12% |
TCS Tata Consultancy | 2.280,00-33,20-1,44% |
COFO Coforge | 1.773,00-33,00-1,83% |
HCLT HCL Tech | 1.298,00-27,00-2,04% |
| Nombre | Precio |
|---|---|
MBFL Mphasis | 2.432,00-78,00-3,11% |
LTIM LTM Ltd | 4.562,20-137,80-2,93% |
PERS Persistent Systems | 5.442,50-127,50-2,29% |
INFY Infosys | 1.115,00-24,90-2,18% |
WIPR Wipro | 178,06-3,84-2,11% |