Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 84,13 | 84,95 | 84,85 | 83,01 | -0,97% | 34,97M | 84,13-0,97% | 18/10 | |
NALU National Aluminium Co Ltd | 232,12 | 225,17 | 232,80 | 218,70 | +3,09% | 29,94M | 232,12+3,09% | 18/10 | |
SAIL Steel Authority of India Ltd. | 129,03 | 127,83 | 130,59 | 125,42 | +0,94% | 26,36M | 129,03+0,94% | 18/10 | |
BHEL Bharat Heavy Electricals Ltd. | 253,85 | 254,20 | 255,80 | 246,50 | -0,14% | 18,2M | 253,85-0,14% | 18/10 | |
ONGC Oil And Natural Gas Corporation Ltd | 283,30 | 281,60 | 284,50 | 279,20 | +0,60% | 14,03M | 283,30+0,60% | 18/10 |
Nombre | Precio |
---|---|
NALU National Aluminium Co | 232,12+6,95+3,09% |
NTPC NTPC | 424,95+7,20+1,72% |
OILI Oil India | 533,40+8,30+1,58% |
INIR Indian Railway Catering | 881,00+9,25+1,06% |
SAIL Steel Authority | 129,03+1,20+0,94% |
Nombre | Precio |
---|---|
NHPC NHPC | 84,13-0,82-0,97% |
HPCL Hindustan Petroleum | 431,60-1,75-0,40% |
GAIL GAIL Ltd | 221,43-0,59-0,27% |
BHEL Bharat Heavy Electricals | 253,85-0,35-0,14% |
BPCL Bharat Petroleum | 342,50-0,20-0,06% |