Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 165,10 | 164,65 | 167,25 | 162,30 | +0,27% | 40,38M | 165,10+0,27% | 09:16:23 | |
NHPC NHPC Ltd | 91,25 | 90,25 | 91,65 | 90,00 | +1,11% | 22,24M | 91,25+1,11% | 08:55:06 | |
BHEL Bharat Heavy Electricals Ltd. | 271,25 | 264,05 | 273,90 | 264,10 | +2,73% | 20,64M | 271,25+2,73% | 09:19:21 | |
NALU National Aluminium Co Ltd | 186,55 | 188,00 | 189,90 | 185,70 | -0,77% | 12,77M | 186,55-0,77% | 09:19:18 | |
BAJE Bharat Electronics Ltd | 236,90 | 236,50 | 240,05 | 235,45 | +0,17% | 11,32M | 236,90+0,17% | 09:08:57 |
Nombre | Precio | |
---|---|---|
BHEL Bharat Heavy Electricals | 271,25 | +7,20 | +2,73%
CCRI Container Corp India | 990,60 | +17,55 | +1,80%
OILI Oil India | 614,50 | +6,15 | +1,01%
RECM REC | 445,00 | +5,20 | +1,18%
COAL Coal India | 448,10 | +4,25 | +0,96%
Nombre | Precio | |
---|---|---|
LIFI LIC India | 981,50 | -9,25 | -0,93%
NALU National Aluminium Co | 186,55 | -1,45 | -0,77%
HPCL Hindustan Petroleum | 486,00 | -1,40 | -0,29%
BPCL Bharat Petroleum | 593,00 | -0,35 | -0,06%
GAIL GAIL Ltd | 207,50 | +0,10 | +0,05%