Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 276,90 | 270,25 | 279,50 | 271,65 | +2,46% | 26,64M | 276,90+2,46% | 28/03 | |
NTPC NTPC Ltd | 335,80 | 331,60 | 340,00 | 330,30 | +1,27% | 19,86M | 335,80+1,27% | 28/03 | |
ONGC Oil And Natural Gas Corporation Ltd | 268,05 | 261,75 | 271,00 | 261,95 | +2,41% | 18,88M | 268,05+2,41% | 28/03 | |
IOC Indian Oil Corporation Ltd | 168,00 | 166,20 | 169,50 | 166,70 | +1,08% | 16,99M | 168,00+1,08% | 28/03 | |
TTPW Tata Power Co. Ltd | 394,20 | 388,40 | 398,90 | 391,00 | +1,49% | 16,04M | 394,20+1,49% | 28/03 |
Nombre | Precio | |
---|---|---|
PGRD Power Grid | 276,90 | +6,65 | +2,46%
ONGC Oil & Natural Gas | 268,05 | +6,30 | +2,41%
TTPW Tata Power Co. | 394,20 | +5,80 | +1,49%
BPCL Bharat Petroleum | 604,00 | +8,80 | +1,48%
NTPC NTPC | 335,80 | +4,20 | +1,27%
Nombre | Precio | |
---|---|---|
RELI Reliance Industries | 2.971,70 | -14,00 | -0,47%
ADNA Adani Green Energy | 1.830,00 | +7,50 | +0,41%
GAIL GAIL Ltd | 181,05 | +0,75 | +0,42%
IOC Indian Oil | 168,00 | +1,80 | +1,08%
ADAI Adani Energy Solutions | 1.026,70 | +11,85 | +1,17%