Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6.224,00 | 6.266,00 | 6.228,00 | 6.150,00 | -0,67% | 541,76K | 6.224,00-0,67% | 12:38:20 | |
KIE Kier Group PLC | 123,90 | 127,00 | 126,40 | 123,60 | -2,44% | 425,1K | 123,90-2,44% | 12:22:08 | |
BALF Balfour Beatty PLC | 355,40 | 358,20 | 364,40 | 351,00 | -0,78% | 127,16K | 355,40-0,78% | 12:18:25 | |
MSLH Marshalls PLC | 260,00 | 268,50 | 266,50 | 259,50 | -3,17% | 86,67K | 260,00-3,17% | 11:59:48 | |
IBST Ibstock PLC | 147,60 | 149,00 | 148,20 | 146,40 | -0,94% | 92,1K | 147,60-0,94% | 12:48:40 |
Nombre | Precio | |
---|---|---|
BALF Balfour Beatty | 355,40 | -2,80 | -0,78%
CRH CRH | 6.224,00 | -42,0 | -0,67%
IBST Ibstock PLC | 147,60 | -1,40 | -0,94%
KLR Keller | 1.028,00 | -18,00 | -1,72%
KIE Kier Group | 123,90 | -3,10 | -2,44%
Nombre | Precio | |
---|---|---|
MSLH Marshalls | 260,00 | -8,50 | -3,17%
GENG Genuit Group | 422,50 | -10,50 | -2,42%
KIE Kier Group | 123,99 | -3,01 | -2,37%
KLR Keller | 1.028,00 | -18,00 | -1,72%
IBST Ibstock PLC | 147,60 | -1,40 | -0,94%