Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 140,20 | 139,80 | 140,80 | 139,32 | +0,14% | 1,98M | 140,20+0,14% | 11:02:17 | |
MSLH Marshalls PLC | 328,00 | 325,50 | 328,00 | 316,50 | +0,77% | 366,37K | 328,00+0,77% | 11:25:27 | |
CRH CRH PLC | 7.916,00 | 7.808,00 | 8.026,00 | 7.882,00 | +1,38% | 164,38K | 7.916,00+1,38% | 11:23:14 | |
IBST Ibstock PLC | 195,79 | 194,20 | 198,60 | 194,00 | +0,82% | 44,18K | 195,79+0,82% | 10:56:49 | |
GENG Genuit Group PLC | 456,00 | 455,50 | 457,50 | 444,50 | +0,11% | 42,04K | 456,00+0,11% | 11:27:36 |
Nombre | Precio |
---|---|
CRH CRH | 7.934,00+126,0+1,61% |
KIE Kier Group | 141,60+1,80+1,29% |
BALF Balfour Beatty | 441,40+3,80+0,87% |
KLR Keller | 1.622,39+12,39+0,77% |
MSLH Marshalls | 327,86+2,36+0,73% |
Nombre | Precio |
---|---|
GENG Genuit Group | 456,00+0,50+0,11% |
IBST Ibstock PLC | 195,60+1,40+0,72% |
KLR Keller | 1.622,39+12,39+0,77% |
MSLH Marshalls | 327,86+2,36+0,73% |
BALF Balfour Beatty | 441,40+3,80+0,87% |