Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 253,20 | 255,20 | 257,20 | 251,80 | -0,78% | 104,92K | 253,20-0,78% | 18/04 | |
COLUM Columbus A/S | 9,34 | 9,24 | 9,38 | 9,22 | +1,08% | 99,02K | 9,34+1,08% | 18/04 | |
CBRAIN cBrain A/S | 312,50 | 317,00 | 320,50 | 309,00 | -1,42% | 34,7K | 312,50-1,42% | 18/04 | |
TRIFOR Trifork Holding AG | 112,20 | 114,20 | 114,60 | 111,80 | -1,75% | 19,65K | 112,20-1,75% | 18/04 | |
PENNEO Penneo AS | 7,16 | 7,24 | 7,46 | 7,06 | -1,10% | 12,04K | 7,16-1,10% | 18/04 |
Nombre | Precio | |
---|---|---|
BETCO Better Collective | 181,60 | +2,80 | +1,57%
COLUM Columbus | 9,34 | +0,10 | +1,08%
NETCG Netcompany | 253,20 | -2,00 | -0,78%
PENNEO Penneo AS | 7,16 | -0,08 | -1,10%
CBRAIN cBrain | 312,50 | -4,50 | -1,42%
Nombre | Precio | |
---|---|---|
NNIT Nnit AS | 107,60 | -3,20 | -2,89%
TRIFOR Trifork Holding AG | 112,20 | -2,00 | -1,75%
CBRAIN cBrain | 312,50 | -4,50 | -1,42%
PENNEO Penneo AS | 7,16 | -0,08 | -1,10%
NETCG Netcompany | 253,20 | -2,00 | -0,78%