Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

CSI All Share Total Return (CSIH00985)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
5.633,808 -93,022    0,00%
12:00:00 - Info en tiempo real. Valores en CNY ( Aviso legal )
  • Volumen: -
  • Apertura: 5.633,808
  • Rango día: 5.633,808 - 5.633,808
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  4801
CSI All Share TR 5.633,808 -93,022 0,00%

Componentes CSI All Share Total Return

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSI All Share Total Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Greattown A4,764,844,50+0,02+0,42%54,99M09:00:00 
 Gree Electric A41,2241,5740,95-0,34-0,82%34,52M09:00:00 
 Gree Real Estate5,725,955,66-0,23-3,87%29,08M09:00:00 
 Greenland Holdings2,112,172,08-0,12-5,38%241,42M09:00:00 
 GreenTech Environmental Co12,8013,1512,70-0,35-2,66%508,56K09:00:01 
 Greenworks Jiangsu15,6515,9815,60-0,32-2,00%5,22M08:57:00 
 Gresgying Digital Energy Tech6,136,216,11-0,10-1,61%4,27M09:00:00 
 GRG Banking Equipment11,0511,1710,99-0,07-0,63%15,56M08:57:00 
 Grg Metrology14,2614,7514,22+0,03+0,21%12,68M08:56:57 
 Grinm Materials9,499,739,45-0,26-2,67%9,90M09:00:00 
 GRIPM Advanced Materials Co33,3834,8033,14-0,97-2,82%1,63M09:00:00 
 GSP Automotive Group Wenzhou Co22,1022,6421,93-0,71-3,11%2,93M09:00:00 
 Guandian Defense Tech7,327,427,08+0,18+2,52%16,32M09:00:00 
 Guang Zhou Huayan Precision Machinery24,1925,0924,12-0,65-2,62%1,16M08:56:57 
 Guangan4,254,454,16-0,24-5,35%126,49M09:00:00 
 Guangbo Group A5,665,855,60-0,18-3,08%10,57M09:00:00 
 Guangdong Anda Automation29,5329,9029,28-0,10-0,34%544,99K09:00:01 
 Guangdong Anjubao Digital Tech6,146,144,73+0,87+16,51%111,06M08:57:00 
 Guangdong Aofei Data A11,6612,2611,56-0,57-4,66%73,17M08:57:00 
 Guangdong AVCiT Technology Holding29,3130,4529,14-1,05-3,46%993,00K08:57:00 
 Guangdong Biolight Meditech6,917,186,86-0,28-3,89%6,15M08:57:00 
 Guangdong Brandmax7,117,397,07-0,29-3,92%6,18M08:57:00 
 Guangdong Cellwise30,5531,4730,45-0,83-2,65%433,31K09:00:00 
 Guangdong Champion9,779,969,72-0,12-1,21%2,16M09:00:00 
 Guangdong Create Century Intelligent Equipment6,466,796,38-0,21-3,15%74,55M08:56:57 
 Guangdong Dcenti4,604,724,58-0,12-2,54%4,44M09:00:00 
 Guangdong Deerma Technology10,8611,3010,70-0,59-5,15%7,42M08:56:57 
 Guangdong Delian Group A4,364,474,33-0,11-2,46%6,18M09:00:00 
 Guangdong DFP New Material4,094,264,08-0,17-3,99%24,16M09:00:00 
 Guangdong Dongpeng7,557,997,40-0,45-5,63%22,37M08:57:00 
 Guangdong Dowstone Tech10,3310,6210,30-0,35-3,28%9,49M08:56:57 
 Guangdong Dp17,4418,1917,30-0,45-2,52%3,35M08:57:00 
 Guangdong Dtech Technology16,8817,3316,83-0,38-2,20%2,04M08:56:57 
 Guangdong Eastone Century4,374,584,36-0,24-5,21%48,06M08:57:00 
 Guangdong Elec A5,625,785,59-0,17-2,94%38,31M09:00:00 
 Guangdong Ellington Electronics7,187,307,16-0,10-1,37%8,68M09:00:00 
 Guangdong Enpack8,548,908,52-0,56-6,15%25,56M08:57:00 
 Guangdong Failong Crystal Tech8,538,788,52-0,15-1,73%5,69M08:56:54 
 Guangdong Fangyuan Environment5,085,285,06-0,24-4,51%9,06M09:00:00 
 Guangdong Fuxin Technology Co26,1526,8326,01-0,37-1,40%1,06M09:00:01 
 Guangdong Ganhua Science Industry7,267,417,22-0,08-1,09%3,34M09:00:00 
 GuangDong GenSho Logistics11,3311,7611,23-0,46-3,90%1,88M09:00:00 
 Guangdong Great River A14,6815,0014,67-0,26-1,74%1,58M08:57:00 
 Guangdong Green Precision Components Co9,509,889,35+0,12+1,28%27,03M08:57:00 
 Guangdong Greenway Technology20,4121,2920,03-0,84-3,95%926,88K09:00:00 
 Guangdong Guanghua Sci-Tech11,0911,5411,05-0,32-2,81%8,60M08:57:00 
 Guangdong Guangzhou Daily Media3,883,993,87-0,11-2,76%9,74M09:00:00 
 Guangdong Guanhao2,983,052,96-0,06-1,97%8,21M09:00:00 
 Guangdong Guoli A7,127,667,10-0,50-6,56%7,46M08:57:00 
 Guangdong Hec Tech A8,798,938,74-0,14-1,57%7,92M09:00:00 
 Guangdong High Dream A18,3219,1218,22-0,96-4,98%7,17M08:56:54 
 Guangdong Homa Appliances A10,5610,6710,24-0,06-0,57%54,78M09:00:00 
 Guangdong Hongda Blasting A21,3522,2321,29-0,83-3,74%10,02M09:00:00 
 Guangdong Hongming Intelligent27,9028,3927,60+0,07+0,25%432,20K08:56:48 
 Guangdong Hongteo Accurate Tech5,005,134,98-0,08-1,58%5,69M08:57:00 
 Guangdong Hongxing Industrial Co15,1815,5815,13-0,44-2,82%1,54M08:56:57 
 Guangdong Hoshion14,5614,9014,49-0,51-3,38%2,75M08:56:54 
 Guangdong Hotata A14,6915,1014,61-0,47-3,10%2,60M09:00:00 
 Guangdong Huafeng New Energy Technology8,688,988,63-0,27-3,02%4,72M08:57:00 
 Guangdong Huate Gas Co49,8250,8649,55-0,86-1,70%649,23K09:00:00 
 Guangdong Huiyun9,289,539,18-0,33-3,43%11,46M08:57:00 
 Guangdong Hybribio Biotech5,805,975,80-0,14-2,36%6,54M08:56:54 
 Guangdong Insight Brand Marketing Group47,2050,0247,01-2,57-5,16%7,25M08:57:00 
 Guangdong Jia Yuan Technology12,6213,0012,58-0,48-3,66%6,60M09:00:00 
 Guangdong Jinma Entertainment13,6814,1113,54-0,62-4,34%6,74M08:57:00 
 Guangdong Jinming Machinery4,514,614,48-0,10-2,17%4,33M08:56:24 
 Guangdong Jushen Logistics Co13,3813,6113,27-0,29-2,12%1,57M08:57:00 
 Guangdong Kinlong Hardware40,9141,9440,75-1,19-2,83%9,40M08:57:00 
 Guangdong Kitech New Material Holding Co19,4920,3618,19+0,90+4,84%7,28M08:56:57 
 Guangdong Leadyo IC Testing Co15,6715,9215,57-0,18-1,14%1,42M09:00:00 
 GuangDong Leary New Material Technology Co17,6718,2617,04-0,33-1,83%453,95K09:00:00 
 Guangdong Liantai Environ3,733,853,70-0,12-3,12%7,98M09:00:01 
 Guangdong Lifestrong Pharmacy15,9816,3815,89-0,42-2,56%1,85M08:57:00 
 Guangdong LingXiao20,5620,8620,41-0,04-0,19%1,49M08:57:00 
 Guangdong Lvtong New Energy33,6834,4033,45-0,69-2,01%1,22M08:56:57 
 Guangdong Lyric Robot Automation24,7625,5324,71-0,94-3,66%2,01M09:00:00 
 Guangdong Macro Co Ltd3,7703,8803,750-0,100-2,58%11,98M08:56:54 
 Guangdong Marubi30,9931,6930,90-0,82-2,58%1,64M09:00:00 
 Guangdong Meiyan Jixiang2,162,232,16-0,05-2,26%12,09M09:00:00 
 Guangdong Mingyang Electric37,5738,1337,32-0,31-0,82%2,83M08:57:00 
 Guangdong Mingzhu4,134,224,12-0,09-2,13%6,03M09:00:00 
 Guangdong Modern High21,1721,5320,37-0,01-0,05%3,03M08:57:00 
 Guangdong Nedfon Air System Co26,8427,7026,67-0,74-2,68%833,80K08:57:00 
 Guangdong New Grand Long Packing7,057,146,94-0,07-0,98%4,03M08:57:00 
 Guangdong PAK12,5012,8412,43-0,30-2,34%3,02M08:57:00 
 Guangdong Piano8,669,038,62-0,40-4,42%5,76M08:57:00 
 Guangdong RealDesign Intelligent19,9920,4319,83-0,21-1,04%1,43M08:56:54 
 Guangdong Redwall New Materials8,228,608,17-0,39-4,53%2,99M08:56:45 
 GuangDong Rifeng Electric11,3011,5411,27-0,21-1,83%3,26M08:57:00 
 Guangdong SACA Precision Manufacturing3,924,033,89-0,10-2,49%3,56M08:56:48 
 Guangdong Sanhe Pile Co7,437,747,37-0,32-4,13%7,21M08:57:00 
 Guangdong Senssun Weighing32,8433,0731,86+0,61+1,89%3,24M08:56:57 
 Guangdong Shenling Environmental Systems Co21,6422,3921,57-0,57-2,57%2,87M08:56:57 
 Guangdong Shunkong Development Co14,4714,9014,47-0,42-2,82%9,34M08:57:00 
 Guangdong Silvere Sci and Tech5,515,775,51-0,18-3,16%15,64M08:57:00 
 Guangdong Sitong Group Co Ltd5,405,795,34-0,44-7,53%11,76M09:00:00 
 Guangdong Sky Dragon Printing Ink4,384,534,34-0,19-4,16%37,33M08:56:57 
 Guangdong Songfa Ceramics14,0314,4514,00-0,44-3,04%539,70K09:00:00 
 Guangdong Songyang Recycle Resources Co41,1944,7941,17-1,90-4,41%4,27M09:00:00 
 Guangdong South New Media37,1537,8837,05-0,80-2,11%2,65M08:57:00 
 Guangdong Sunwill Pre Plastic A4,695,024,66-0,14-2,90%63,29M09:00:00 
 GuangDong Super Telecom30,0031,0229,87-0,77-2,50%2,72M09:00:00 
 Guangdong Taienkang Pharmaceutical14,1414,6314,05-0,34-2,35%2,88M08:56:42 
 Guangdong Tecsun Science8,648,908,62-0,24-2,70%4,51M08:57:00 
 Guangdong Tengen9,139,469,10-0,34-3,59%3,35M08:56:54 
 Guangdong Tianan New Material10,0410,2410,01-0,21-2,05%4,65M09:00:00 
 Guangdong Tianhe6,857,246,58+0,27+4,10%39,21M08:57:00 
 Guangdong TianYiMa Information Industry20,2320,9020,05-0,51-2,46%1,28M08:57:00 
 Guangdong Tonze Electric9,199,469,15-0,28-2,96%4,22M08:57:00 
 Guangdong Topstar12,9313,3912,83-0,22-1,67%9,97M08:56:57 
 GuangDong Topstrong6,216,486,09-0,29-4,46%11,64M08:57:00 
 Guangdong Transtek Medical9,319,679,29-0,30-3,12%3,40M08:57:00 
 Guangdong VTR Bio-Tech7,137,427,10-0,32-4,30%25,80M08:57:00 
 Guangdong Wanlima3,823,983,79-0,12-3,05%8,11M08:57:00 
 Guangdong Weide Information Tech16,4616,8516,28-0,49-2,89%596,92K09:00:00 
 Guangdong Wencan30,6031,3030,50-0,82-2,61%2,08M09:00:00 
 Guangdong Wenke Green Tech2,452,542,42-0,10-3,92%7,56M08:56:57 
 Guangdong Wens Foodstuff21,8222,2921,60-0,09-0,41%28,27M08:57:00 
 Guangdong Xianglu Tungsten6,006,245,99-0,37-5,81%9,11M08:56:39 
 Guangdong Xinbao A16,3616,7316,27-0,45-2,68%6,47M09:00:00 
 Guangdong Xiongsu5,996,115,91-0,11-1,80%2,44M08:57:00 
 Guangdong Yangshan United18,4318,8618,40-0,42-2,23%825,50K08:56:57 
 Guangdong Yantang Dairy15,8816,1615,80-0,27-1,67%1,87M09:00:00 
 Guangdong Yizumi Machinery23,6924,5523,61-0,49-2,03%5,23M08:57:00 
 Guangdong Yuehai Feeds8,598,818,50-0,11-1,26%3,18M08:57:00 
 Guangdong Yussen Energy Tech14,0814,4914,06-0,27-1,88%1,62M08:56:54 
 Guangdong Zhengye Tech7,217,215,96+1,20+19,97%66,24M08:57:00 
 Guangdong Zhongnan Iron Steel2,152,202,14-0,05-2,27%22,89M08:56:48 
 Guanghui Energy7,988,067,91-0,12-1,48%80,21M09:00:00 
 Guanghui Logistics5,846,155,76-0,35-5,65%45,38M09:00:00 
 Guangji Pharm A5,946,145,93-0,22-3,57%10,29M09:00:00 
 Guangju Energy A10,2910,5810,28-0,28-2,65%5,16M08:57:00 
 Guanglian Aviation31,8832,9831,64-0,22-0,69%16,40M08:57:00 
 Guangshen Railway3,313,343,28-0,02-0,60%59,35M09:00:00 
 Guangtai Equip A11,5512,1011,52-0,45-3,75%18,67M08:57:00 
 Guangxi Fenglin Wood2,2202,2802,220-0,060-2,63%12,64M09:00:01 
 Guangxi Guidong Eletric3,443,513,42-0,06-1,71%18,89M09:00:00 
 Guangxi Guiguan6,766,786,63+0,09+1,35%11,55M09:00:00 
 Guangxi Huaxi Nonferrous Metal16,8017,2416,77-1,00-5,62%12,56M09:00:00 
 Guangxi Liuzhou Pharm21,9422,2021,75-0,26-1,17%3,96M09:00:00 
 Guangxi Nanning Waterworks4,454,554,43-0,10-2,20%7,05M09:00:00 
 Guangxi Radio TV2,522,592,51-0,08-3,08%7,67M09:00:00 
 Guangxi Rural Investment Sugar Industry7,087,297,07-0,22-3,01%6,13M09:00:00 
 Guangxi Wuzhou4,874,964,86-0,10-2,01%14,91M09:00:00 
 Guangxi Wuzhou Zhongheng2,392,452,38-0,06-2,45%28,51M09:00:00 
 Guangxi Xinxunda Tech8,568,868,48-0,27-3,06%2,63M08:56:51 
 Guangyu Dev A9,7710,099,69-0,27-2,69%15,72M08:57:00 
 GuangYuYuan Herbal Medicine23,7824,1623,70-0,34-1,41%3,84M09:00:00 
 Guangzheng Steel A4,044,144,03-0,11-2,65%6,26M09:00:00 
 Guangzhou Amsky Tech10,6511,0910,60-0,39-3,53%2,86M08:57:00 
 Guangzhou Automobile A8,508,708,47-0,18-2,07%26,73M09:00:00 
 Guangzhou Baiyun Airport10,2810,5110,26-0,21-2,00%17,68M09:00:00 
 GuangZhou Baiyun Electric8,909,378,86-0,39-4,20%13,13M09:00:00 
 Guangzhou Baiyunshan31,5231,9631,44-0,30-0,94%5,95M09:00:01 
 Guangzhou Boji Medical & Biotech7,627,857,55-0,24-3,05%8,24M08:57:00 
 Guangzhou Dev6,506,636,46-0,12-1,81%15,29M09:00:00 
 Guangzhou Devotion Therm Tech4,294,434,27-0,16-3,60%14,27M08:56:57 
 Guangzhou Fangbang Electronics Co42,9442,9437,00+7,16+20,01%8,05M09:00:00 
 Guangzhou Frontop Digital Creative23,7224,7623,60-0,10-0,42%4,26M08:56:54 
 Guangzhou Goaland Energy12,0012,4711,92-0,11-0,91%13,22M08:57:00 
 Guangzhou Great Power23,2023,9823,19-1,08-4,45%14,56M08:57:00 
 Guangzhou Guangri Stock13,0913,3212,32+0,90+7,38%24,69M09:00:00 
 Guangzhou Hangxin Aviation15,5216,5415,48+0,01+0,06%38,17M08:57:00 
 Guangzhou Haoyun Security Tech4,224,334,20-0,12-2,77%8,43M08:56:45 
 Guangzhou Haozhi Industrial13,8714,0713,65+0,01+0,07%10,92M08:57:00 
 Guangzhou Hexin Instrument19,5520,0119,24-0,16-0,81%305,21K09:00:00 
 Guangzhou Holike Creative Home8,829,038,73-0,22-2,43%1,87M09:00:00 
 Guangzhou Hongli Opto Electron6,667,006,59-0,38-5,40%31,79M08:57:00 
 Guangzhou Improve Med Instrument4,554,734,53-0,19-4,01%6,56M08:56:54 
 Guangzhou Jet Bio-Filtration Co11,4911,8611,45-0,36-3,04%1,47M09:00:00 
 Guangzhou Jiacheng17,8218,0517,68-0,14-0,78%1,56M09:00:00 
 Guangzhou Jinyi Media7,177,477,11-0,26-3,50%5,15M08:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing21,7222,4021,67-0,65-2,91%1,15M08:56:33 
 Guangzhou Jointas Chemical5,225,475,18-0,24-4,40%10,35M08:57:00 
 Guangzhou KDT Machinery21,5222,0921,50-0,66-2,98%3,62M08:57:00 
 Guangzhou Kingmed Diagnostics37,2538,3037,10-1,11-2,89%5,62M09:00:00 
 Guangzhou LBP Medicine Science Technology17,3317,8717,30-0,37-2,09%562,50K09:00:01 
 Guangzhou Lingwe Tech25,8426,1525,77-0,43-1,64%656,25K08:56:33 
 Guangzhou Lushan New Materials26,2227,3626,06-1,68-6,02%4,39M09:00:01 
 Guangzhou Newlife New Material36,2436,5032,69+1,91+5,56%5,86M08:57:00 
 Guangzhou Pearl River3,273,483,17+0,08+2,51%66,76M09:00:01 
 Guangzhou Pearl River Piano A4,344,474,33-0,11-2,47%2,46M09:00:00 
 Guangzhou Port3,263,333,24-0,06-1,81%29,06M09:00:00 
 Guangzhou Restaurant17,8618,2117,82-0,37-2,03%4,50M09:00:00 
 Guangzhou Risong Intelligent Technology Holding Co25,8026,2624,61+0,87+3,49%2,42M09:00:00 
 Guangzhou Ruoyuchen16,5817,0016,53-0,47-2,76%2,50M08:57:00 
 Guangzhou Sanfu New Materials Technology Co52,5354,4852,01-1,52-2,81%711,36K09:00:00 
 Guangzhou Shangpin Homellection14,9316,0014,88-0,40-2,61%14,49M08:57:00 
 Guangzhou Shiyuan Electronic34,0034,9033,88-0,78-2,24%3,47M08:57:00 
 Guangzhou SiE Consulting15,9516,5715,91-0,54-3,28%6,14M08:56:57 
 Guangzhou Tongda Auto Electric Co7,287,547,25-0,27-3,58%3,26M09:00:00 
 GuangZhou Wahlap Technology Co16,8217,2316,78-0,47-2,72%1,49M08:56:39 
 Guangzhou Wondfo Biotech Co Ltd28,2828,7028,15-0,42-1,46%3,29M08:56:57 
 Guanhao Biotech10,3710,7110,30-0,49-4,51%14,49M08:56:57 
 Guanlu A28,5529,1228,31-0,86-2,92%20,95M09:00:00 
 Guide Infrared A6,696,846,68-0,14-2,05%18,09M08:57:00 
 Guilin Fuda5,295,475,27-0,18-3,29%5,18M09:00:00 
 Guilin Sanjin A13,9214,2513,89-0,30-2,11%2,58M09:00:00 
 Guilin Seamild Foods14,3314,6814,22-0,33-2,25%3,15M08:56:51 
 Guilin Tourism A6,586,686,55-0,15-2,23%6,39M09:00:00 
 Guitang A6,516,706,47-0,20-2,98%8,89M09:00:00 
 Guiyang Xintian Pharma10,2410,9010,15-0,54-5,01%6,52M08:56:51 
 Guizhou Aviation Technical Development39,2640,4139,11-0,24-0,61%3,12M09:00:01 
 Guizhou BC&TV6,857,076,82-0,22-3,11%8,74M09:00:00 
 Guizhou Chanhen Chemical20,5620,9720,19-0,54-2,56%10,10M08:57:00 
 Guizhou Chitianhua1,7601,8201,740-0,050-2,76%17,55M09:00:00 
 Guizhou Gas A7,237,457,21-0,19-2,56%7,33M09:00:00 
 Guizhou Guihang Auto10,9411,2210,88-0,26-2,32%4,80M09:00:01 
 Guizhou Panjiang Coal6,466,616,43-0,15-2,27%18,91M09:00:00 
 Guizhou Redstar Dev12,2213,1312,19-1,31-9,68%32,26M09:00:00 
 Guizhou Sanli Pharmaceutical Co15,3015,6515,20-0,19-1,23%3,86M09:00:00 
 Guizhou Taiyong Changzheng A15,2115,3114,47+0,30+2,01%15,35M08:57:00 
 Guizhou Transportation Planning5,575,695,52-0,13-2,28%6,16M09:00:00 
 Guizhou Tyre A6,056,216,04-0,16-2,58%49,62M09:00:00 
 Guizhou Wire Rope13,0013,3012,55+0,17+1,33%10,16M09:00:00 
 Guizhou Yibai Pharm3,713,823,70-0,11-2,88%15,74M09:00:00 
 Guizhou Zhenhua E chem12,1512,5412,07-0,39-3,11%4,36M09:00:00 
 Guizhou Zhenhua Fengguang66,7068,0066,68-0,95-1,40%1,50M09:00:00 
 Guizhou Zhongyida5,105,285,09-0,17-3,23%13,09M09:00:00 
 Gujing Distill A255,67260,24254,10-3,57-1,38%822,30K09:00:00 
 Guoanda33,4833,9632,27+0,85+2,61%3,55M08:57:00 
 Guobang Pharma17,9818,4317,81-0,39-2,12%4,40M09:00:01 
 Guobo Electronics73,5274,5373,23-1,03-1,38%401,12K09:00:00 
 Guocheng Mining12,8913,0612,85-0,40-3,01%4,22M09:00:00 
 Guochuang Hitech A2,202,262,18-0,06-2,66%21,36M09:00:00 
 GuoChuang Software18,5619,1718,53-0,53-2,78%11,01M08:57:00 
 Guodian Nanjing6,726,986,71-0,25-3,59%13,60M09:00:00 
 Guofeng Plast A3,753,873,73-0,10-2,60%9,01M09:00:00 
 Guoguang Elec A12,1612,4612,15-0,31-2,49%8,42M09:00:00 
 Guoguang Electric64,9666,7164,66-1,24-1,87%806,04K09:00:00 
 Guolian Securities Co11,6111,9711,56-0,04-0,34%120,62M09:00:00 
 Guolin Environmental Tech12,9513,2012,25+0,70+5,71%15,59M08:57:00 
 Guomai Culture Media23,9525,1423,88-1,09-4,35%4,08M08:56:57 
 Guomai Tech A6,696,876,67-0,15-2,19%7,37M09:00:00 
 Guosen Securities8,758,888,72-0,13-1,46%15,12M08:57:00 
 Guosheng Financial Holding10,0810,3210,04-0,41-3,91%54,09M09:00:00 
 Guosheng Shian Tech3,783,943,74+0,06+1,61%63,79M09:00:00 
 Guotai Epoint Software21,4522,1221,38-0,46-2,10%1,30M09:00:00 
 Guotai Junan Securities13,7213,9113,70-0,20-1,44%23,09M09:00:00 
 Guoyuan Sec A6,676,796,64-0,12-1,77%35,64M09:00:00 
 Gz Friendship A5,595,715,58-0,13-2,27%14,97M09:00:00 
 Gz Grandbuy A5,045,195,02-0,15-2,89%5,50M09:00:00 
 Gz Hengyun A5,846,015,83-0,17-2,83%7,25M09:00:00 
 Gz Seagull A3,003,102,99-0,11-3,54%9,93M09:00:00 
 Gz Tech-Long A8,518,798,50-0,22-2,52%3,25M09:00:00 
 H R Century Union3,043,133,01-0,10-3,19%13,40M08:57:00 
 Haers Containers A7,217,407,16-0,11-1,50%9,26M08:57:00 
 Haibo Heavy Engineering9,749,869,41+0,13+1,35%7,38M08:57:00 
 Haid Group A52,0652,7951,70-0,46-0,88%3,99M09:00:00 
 Haige Communicat A10,6710,9210,67-0,10-0,93%29,98M09:00:00 
 Hailiang A8,618,988,57-0,45-4,97%15,65M08:56:57 
 Hailide A4,754,984,69-0,28-5,57%112,93M08:57:00 
 Hailir Pesticides14,2714,6814,22-0,41-2,79%2,19M09:00:00 
 Hailu Heavy A5,875,975,81-0,05-0,85%15,62M08:56:48 
 Hailun Piano4,474,674,44-0,17-3,66%4,53M08:56:42 
 Haima Automobile A3,5203,6103,500-0,110-3,03%19,23M09:00:00 
 Hainan Airlines A1,3901,4101,380-0,010-0,71%92,66M09:00:00 
 Hainan Development Holdings Nanhai7,057,287,03-0,24-3,29%6,93M09:00:00 
 Hainan Drinda Automotive Trim55,2157,3654,80-0,82-1,46%18,44M08:57:00 
 Hainan Express A5,215,585,21-0,58-10,02%105,26M09:00:00 
 Hainan Haide A9,9610,149,92-0,16-1,58%6,22M09:00:00 
 Hainan Haiqi Transportation16,3816,6516,24-0,31-1,86%2,99M09:00:00 
 Hainan HNA3,513,623,50-0,11-3,04%41,28M09:00:00 
 Hainan Honz Pharmaceutical Co4,234,334,20-0,12-2,76%7,76M08:56:57 
 Hainan Huluwa Pharmaceutical Group Co11,3011,5911,26-0,29-2,50%1,68M09:00:00 
 Hainan Jinpan Smart Technology Co56,8957,8555,68+0,95+1,70%5,38M09:00:00 
 Hainan Mining6,997,406,92-0,53-7,05%33,22M09:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology2,272,302,26-0,03-1,30%15,37M08:56:57 
 Hainan Shuangcheng Pharmaceut5,395,595,34-0,27-4,77%13,60M08:57:00 
 Hainan Yedao7,828,007,81-0,22-2,74%4,78M09:00:00 
 Haining Leather A3,653,743,63-0,09-2,41%7,22M09:00:00 
 Haite High-Tech A10,1110,5110,09-0,21-2,04%32,34M08:57:00 
 Haitian Water Group Co6,937,156,92-0,23-3,21%3,71M09:00:00 
 Haitong Securities8,238,408,22-0,16-1,91%27,73M09:00:00 
 Haixin Foods A4,194,344,17-0,15-3,46%15,92M09:00:00 
 Haiyao A3,433,503,42-0,06-1,72%8,07M09:00:00 
 Halo Microelectronics10,8611,1810,82-0,21-1,90%2,83M09:00:00 
 Hamaton Automotive11,0211,2410,87-0,15-1,34%3,05M08:56:57 
 Han'S Laser Tech A20,6221,1420,59-0,53-2,51%16,84M09:00:00 
 Hand Enterprise Solutions Co6,506,696,49-0,16-2,40%15,85M08:57:00 
 Hang Xiao Steel Structure2,782,862,78-0,09-3,14%23,03M09:00:01 
 Hang Zhou Iron & Steel4,824,964,81-0,14-2,82%18,44M09:00:00 
 Hangcha30,6530,8629,94+0,65+2,17%7,75M09:00:00 
 Hangjin Technology24,8725,5924,86-0,71-2,78%6,35M09:00:00 
 Hangzhou1,061,121,02-0,01-0,94%140,62M09:00:00 
 Hangzhou Advance Gearbox7,938,067,87-0,12-1,49%3,22M09:00:00 
 Hangzhou Alltest Biotech Co56,3957,7356,21-1,54-2,66%390,57K09:00:00 
 Hangzhou Anysoft Information23,2524,0323,20-0,85-3,53%1,95M08:56:54 
 Hangzhou Arcvideo Technology Co24,2325,0123,95-0,60-2,42%1,51M09:00:00 
 Hangzhou BioSincerity PharmaTech63,4864,0062,83-0,06-0,09%1,35M08:56:57 
 Hangzhou Biotest Biotech28,9729,6528,90-0,34-1,16%274,73K09:00:01 
 Hangzhou Cable5,135,255,12-0,11-2,10%5,01M09:00:00 
 Hangzhou Century2,782,882,75-0,18-6,08%33,06M08:57:00 
 Hangzhou Chang Chuan Tech29,2330,5929,18-1,24-4,07%12,60M08:57:00 
 Hangzhou Chuhuan Science Technology19,2919,8719,21-0,57-2,87%803,20K08:56:51 
 Hangzhou CNCR-IT12,1812,4812,08-0,31-2,48%4,61M08:57:00 
 Hangzhou Coco Healthcare Products Co8,889,138,87-0,22-2,42%1,89M08:57:00 
 Hangzhou Cogeneration29,9030,6029,59-0,24-0,80%12,47M09:00:00 
 Hangzhou Dadi Haiyang Environmental Protection22,9923,3022,53-0,31-1,33%507,44K08:56:39 
 Hangzhou Dptech12,6913,0212,62-0,21-1,63%5,58M08:57:00 
 Hangzhou Electronic Soul18,0118,3117,94-0,34-1,85%2,65M09:00:00 
 Hangzhou Everfine Photo E Info9,349,549,29-0,21-2,20%2,05M08:56:42 
 Hangzhou First PV Material26,7527,6726,56-0,96-3,46%16,94M09:00:00 
 Hangzhou Flariant17,9418,3017,69-0,29-1,59%1,11M09:00:00 
 Hangzhou Fortune Gas Cryogenic25,4025,9825,00-0,68-2,61%2,48M09:00:00 
 Hangzhou Freely Communication12,9813,1112,67+0,23+1,80%12,84M09:00:00 
 Hangzhou Gaoxin Rubber & Plastic9,029,388,96-0,30-3,22%1,51M08:56:54 
 Hangzhou Gisway Information30,9531,8830,81-0,63-2,00%725,40K08:56:57 
 Hangzhou Greenda Electronic Materials Co22,6123,3922,59-0,63-2,71%3,35M09:00:00 
 Hangzhou Guotai Environmental32,8433,2632,74-0,36-1,08%461,99K08:56:48 
 Hangzhou Haoyue Personal Care Co43,5544,4343,01-0,58-1,31%1,53M09:00:00 
 Hangzhou Heshun Technology22,9923,3121,81+0,87+3,93%1,79M08:56:57 
 Hangzhou Hirisun Tech6,847,026,82-0,19-2,70%2,69M08:56:51 
 Hangzhou Honghua Digital Technology Stock107,88111,11107,01-2,65-2,40%699,77K09:00:00 
 Hangzhou Hopechart13,6914,0813,67-0,15-1,08%868,88K09:00:00 
 Hangzhou Hota M E Holdings31,4632,0531,44-0,41-1,29%228,90K08:56:39 
 Hangzhou Huaguang Advanced Welding Materials15,4216,1815,39-0,64-3,99%814,96K09:00:00 
 Hangzhou Huasu Tech34,9036,1034,78-0,95-2,65%663,61K08:56:48 
 Hangzhou Huawang New Material Technology Co23,3923,6623,20-0,31-1,31%1,48M09:00:01 
 Hangzhou Huaxing Chuangye9,259,329,05-0,05-0,54%4,97M08:56:57 
 Hangzhou Huning14,4614,7213,97+0,44+3,14%2,48M08:56:51 
 Hangzhou IECHO Science Technology Co33,7534,1833,61-0,07-0,21%592,60K09:00:01 
 Hangzhou Innover Tech12,6413,4012,62-0,23-1,79%6,14M08:56:45 
 Hangzhou Jiebai6,746,836,66-0,12-1,75%12,67M09:00:00 
 Hangzhou Jingye Intelligent33,9834,6733,61-0,80-2,30%312,47K08:56:45 
 Hangzhou Jizhi Mechatronic27,3128,0227,04-0,50-1,80%1,34M08:56:54 
 Hangzhou Juheshun New Material11,2511,5411,15-0,33-2,85%2,50M09:00:00 
 Hangzhou Kaierda Welding Robot20,5821,0120,42-0,40-1,91%573,39K09:00:00 
 Hangzhou Kelin Electric Co37,9839,1037,01-0,35-0,91%627,78K09:00:00 
 Hangzhou Landscape13,3313,6712,96-0,46-3,34%11,89M08:57:00 
 Hangzhou Landscaping Co8,638,958,40-0,45-4,96%12,60M09:00:00 
 Hangzhou Lion Electronics Co21,3822,1721,37-0,76-3,43%6,25M09:00:00 
 Hangzhou MDK Opto Electronic8,348,888,31+0,09+1,09%11,49M09:00:01 
 HangZhou Nbond Nonwovens11,4811,7611,34-0,29-2,46%1,42M09:00:00 
 Hangzhou Pinming Software Co30,2031,3530,09-0,98-3,14%629,45K09:00:00 
 Hangzhou Prevail Optoelectronic17,7818,2317,70-0,33-1,82%2,79M08:56:57 
 HangZhou Radical Energy23,4224,6523,18-1,18-4,80%1,86M08:56:57 
 Hangzhou Raycloud Technology Co7,107,367,07-0,23-3,14%3,95M09:00:00 
 Hangzhou SDIC Microelectronics29,8830,3729,78-0,49-1,61%122,17K09:00:00 
 Hangzhou Seck19,6620,0919,45-0,35-1,75%805,21K08:56:48 
 Hangzhou Shunwang Tech10,9911,4010,97-0,35-3,09%12,08M08:56:57 
 Hangzhou Silan18,2018,6718,10-0,53-2,83%16,48M09:00:00 
 Hangzhou Star Shuaier Electric9,7410,049,67-0,34-3,37%6,12M08:57:00 
 Hangzhou Sunrise Tech14,7115,1914,65-0,54-3,54%6,51M08:56:57 
 Hangzhou Tianyuan Pet Products19,0519,4319,01-0,32-1,65%525,04K08:56:54 
 Hangzhou Tigermed Consulting55,0456,8754,87-1,83-3,22%7,82M08:57:00 
 Hangzhou Todaytec Digital A13,0513,3912,950,000,00%4,02M08:56:57 
 Hangzhou Toka Ink Co6,426,556,40-0,16-2,43%1,80M09:00:01 
 Hangzhou Weiguang Electronic21,6722,8821,65-0,46-2,08%1,11M08:56:33 
 Hangzhou Wensli Silk Culture9,9310,179,90-0,25-2,46%2,16M08:56:57 
 Hangzhou Xili Intelligent Technology Co12,2712,5912,13-0,28-2,23%1,00M09:00:00 
 Hangzhou XZB Tech21,0121,1420,78-0,13-0,62%894,33K09:00:00 
 Hangzhou Yitong New Materials18,8619,2418,43-0,30-1,57%1,36M08:56:57 
 Hangzhou Youngsun Equipment8,588,808,43-0,09-1,04%8,95M09:00:00 
 Hangzhou Zhengqiang19,0519,5618,98-0,54-2,76%874,20K08:56:30 
 Hangzhou Zhongtai Cryogenic Tech12,8713,1312,83-0,26-1,98%2,67M08:56:57 
 Hangzhou Zhongya Machinery6,416,556,40-0,13-1,99%1,62M08:56:51 
 Hanhe Cable A3,743,833,72-0,09-2,35%14,44M08:56:54 
 Hanjia Design A7,758,327,52-0,22-2,76%15,46M08:56:54 
 Hansen Pharm A5,775,955,75-0,18-3,03%7,90M09:00:00 
 Hanwang Tech A17,8318,2817,75-0,38-2,09%4,48M09:00:00 
 Haohua Chemical Science Technology30,2831,0730,19-0,79-2,54%1,44M09:00:00 
 Haomei New Material18,0018,5017,93-0,61-3,28%3,08M08:57:00 
 Haoningda Meters A3,3003,4903,240-0,190-5,44%15,46M08:56:54 
 Haoxiangni A6,857,036,80-0,17-2,42%10,13M09:00:00 
 Haoyang Elect87,7787,9885,88+0,75+0,86%275,80K08:57:00 
 Harbin Air Conditioning4,574,744,56-0,16-3,38%8,94M09:00:00 
 Harbin Boshi Automation A14,3814,9314,32-0,59-3,94%11,85M09:00:00 
 Harbin Dongan Auto10,0410,389,97-0,29-2,81%10,93M09:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A13,2413,5213,19-0,25-1,85%7,42M09:00:00 
 Harbin Gloria Pharmaceuticals2,042,092,03-0,05-2,39%29,44M08:56:57 
 Harbin Hatou Invest5,125,255,11-0,14-2,66%24,22M09:00:00 
 Harbin Jiuzhou Electrical5,525,965,50-0,53-8,76%52,37M08:57:00 
 Harbin Medisan Pharma12,1112,1110,80+1,10+9,99%31,22M08:57:00 
 Harbin Pharm2,973,042,96-0,08-2,62%27,98M09:00:00 
 Harbin Sayyas Windows23,6224,5023,41-1,07-4,33%2,68M08:56:42 
 Harbin VITI Electronics2,192,192,07+0,10+4,79%18,78M09:00:00 
 Harbin Xinguang Optic Electronics17,2518,0016,42+0,59+3,54%1,40M09:00:00 
 Harson Trading China9,7410,059,67-0,27-2,70%3,26M09:00:00 
 HAXC Holdings Beijing Co37,8739,9537,80-1,11-2,85%2,23M08:56:57 
 HBIS2,1702,2402,170-0,050-2,25%87,62M09:00:00 
 HBIS Resources19,9820,2819,71-0,95-4,54%14,58M08:57:00 
 HC Semitek Corp4,935,064,88-0,15-2,95%18,35M08:56:54 
 Healthcare8,528,708,49-0,24-2,74%7,69M09:00:00 
 Hebei Changshan Biochem Pharma10,5410,8810,52-0,48-4,36%21,95M08:57:00 
 Hebei Gongda Green Energy13,0613,4913,00-0,39-2,90%1,31M08:56:54 
 Hebei Hengshui Laobaigan23,5823,9923,32-0,27-1,13%16,10M09:00:00 
 Hebei Huatong Wires and Cables Group Co12,2012,7512,11-0,45-3,56%18,05M09:00:01 
 Hebei Huijin Electromechanical2,882,992,85-0,12-4,00%22,73M08:57:00 
 Hebei Jianxin Chemical11,5512,5611,45-0,73-5,95%66,90M08:57:00 
 HeBei Jinniu Chemical4,484,644,46-0,20-4,27%16,36M09:00:00 
 Hebei Sailhero Environmental5,425,485,37-0,04-0,73%3,01M08:56:48 
 Hebei Sinopack60,0061,5659,76-1,37-2,23%1,52M08:57:00 
 Hebei Yangyuan ZhiHui25,3826,1025,30-0,87-3,31%3,64M09:00:00 
 Hechi Chemical A3,063,273,03-0,18-5,56%12,76M09:00:00 
 Hefei Changqing Machinery12,9313,3012,91-0,32-2,42%2,49M09:00:01 
 Hefei Dept A4,764,864,71-0,11-2,26%13,80M09:00:00 
 Hefei Gocom Information Technology13,2413,7713,23-0,26-1,93%624,47K09:00:01 
 Hefei Jianghang Aircraft Equip9,799,959,75-0,06-0,61%3,80M09:00:00 
 Hefei Jingsong Intelligent19,4819,9819,36-0,40-2,01%275,85K08:56:50 
 Hefei Kewell Power System36,3237,1936,22-0,54-1,47%964,93K09:00:00 
 Hefei Lifeon24,7524,8223,91+0,63+2,61%2,21M08:56:57 
 Hefei Meiya Optoelectronic Tec A17,1417,6217,08-0,38-2,17%3,85M09:00:00 
 Hefei Metalforming6,696,866,68-0,18-2,62%14,91M09:00:00 
 Hefei Taihe Optoelectronic12,0312,4611,93-0,31-2,51%3,10M09:00:00 
 Hefei Urban Cons A5,956,215,80-0,16-2,62%53,24M09:00:00 
 Heilongjiang Agriculture13,2713,4713,20-0,22-1,63%12,12M09:00:00 
 Heilongjiang Interchina2,2202,2902,220-0,060-2,63%16,59M09:00:00 
 Heilongjiang Publishing Media16,7617,3916,68-0,61-3,51%4,72M09:00:00 
 Heilongjiang Transport3,403,493,38-0,10-2,86%21,26M09:00:00 
 Heilongjiang ZBD Pharm12,5312,7712,46-0,22-1,73%4,47M09:00:00 
 Henan Ancai Hi-tech5,145,355,13-0,36-6,55%84,94M09:00:00 
 Henan BCCY Environmental Energy Co10,8911,4810,88-0,50-4,39%3,01M08:57:00 
 Henan Carve Electronics Technology16,8217,1716,60-0,28-1,64%1,40M08:56:45 
 Henan Dayou Energy3,123,283,11-0,12-3,70%8,41M09:00:00 
 Henan Hanwei Electronics Co13,8114,1913,73-0,42-2,95%6,69M08:57:00 
 Henan Huanghe Whirlwind2,6102,6702,600-0,060-2,25%14,93M09:00:00 
 Henan Jindan16,9717,4916,91-0,59-3,36%4,11M08:56:51 
 Henan Lantian Gas Co13,2413,4013,19-0,16-1,19%3,84M09:00:00 
 Henan Liliang Diamond31,0432,1630,92-1,19-3,69%4,07M08:56:57 
 Henan Lingrui Pharm24,6025,0224,16+0,28+1,15%8,15M09:00:01 
 Henan Mingtai Al.Industrial12,6412,8712,57-0,52-3,95%22,73M09:00:00 
 Henan Newland Pharmaceutical15,2515,5815,14-0,20-1,29%9,83M08:57:00 
 Henan Pinggao Electric14,0214,1913,85-0,20-1,41%20,37M09:00:00 
 Henan Provincial Com A9,5210,239,18+0,09+0,95%55,58M08:57:00 
 Henan Qingshuiyuan Technology9,549,939,47-0,31-3,15%4,13M08:57:00 
 Henan Rebecca Hair2,362,462,36-0,10-4,07%18,54M09:00:00 
 Henan Shijia Photons Technology10,3810,8210,30-0,30-2,81%7,01M09:00:00 
 Henan Taloph Pharm4,915,034,89-0,13-2,58%10,05M09:00:00 
 Henan Thinker Automatic21,5822,4621,40-1,19-5,23%10,14M09:00:00 
 Henan Yicheng3,793,933,76-0,16-4,05%14,14M08:56:51 
 Henan Yuguang Gold & Lead6,907,096,87-0,47-6,38%78,79M09:00:00 
 Henan Zhongfu Industrial3,0903,1803,090-0,130-4,04%45,84M09:00:00 
 Henan Zhongyuan Expressway3,843,913,81-0,07-1,79%14,18M09:00:00 
 Hengbao A5,815,945,79-0,14-2,35%7,66M09:00:00 
 Hengbo Holdings26,6127,1726,54-0,39-1,44%565,64K08:56:51 
 Hengda Hi Tech A4,464,674,43-0,17-3,67%11,32M09:00:00 
 Hengda New Materials Fujian Co24,0524,8323,89-0,72-2,91%914,00K08:56:45 
 Hengdian Entertainment15,1315,8015,09-0,69-4,36%4,23M09:00:00 
 Hengdian Tospo Lighting13,1113,2813,02-0,23-1,72%1,26M09:00:00 
 HengFeng Information9,8110,139,78-0,29-2,87%2,01M08:56:36 
 Hengli Industrial A1,301,391,25-0,02-1,52%71,81M09:00:00 
 Hengli Petrochemical15,0915,3415,06-0,22-1,44%25,35M09:00:00 
 Hengong Precision Equipment43,2643,8341,75+1,02+2,42%1,60M08:57:00 
 Hengsheng Energy10,1410,4310,01-0,27-2,59%2,69M09:00:01 
 Hengtong Logistics7,707,837,65-0,09-1,16%1,85M09:00:00 
 Hengtong Optic Electric14,6814,8914,60-0,22-1,48%39,23M09:00:00 
 Hengxin Mobile Business5,996,155,97-0,17-2,76%12,50M08:57:00 
 Hengxing Tech A2,562,652,55-0,09-3,40%14,79M09:00:00 
 Hengyi Petrochem A7,347,477,32-0,12-1,61%11,43M09:00:00 
 Henzhen Zhaowei Machinery50,1051,8850,00-1,12-2,19%6,06M08:57:00 
 Hepalink Pharm A9,8710,019,80-0,12-1,20%3,92M08:56:57 
 Heren Health10,5210,8810,48-0,28-2,59%1,10M08:56:57 
 Hes Tech11,3311,5411,27-0,24-2,07%1,26M08:57:00 
 Hesheng Mat A13,7214,0013,71-0,33-2,35%953,60K08:56:57 
 Hexing Electrical48,2449,2747,98-0,58-1,19%2,57M09:00:00 
 Hexing Packaging A2,792,852,78-0,06-2,11%8,17M08:56:48 
 Hg Tech16,7717,1616,30+0,35+2,13%15,91M08:57:00 
 Hi Road30,4231,4630,21-1,09-3,46%476,10K08:56:09 
 Hi target Navigation Tech Co6,617,046,58-0,18-2,65%67,95M08:57:00 
 Hi Trend Tech Shanghai28,4729,5028,11-0,67-2,30%579,31K09:00:00 
 Hichain15,5516,0315,40-0,53-3,30%2,97M08:56:57 
 Hicon Network Technology Shandong26,2527,2526,10-0,71-2,63%2,33M08:56:57 
 Hiconics Drive Tech Co5,1605,2905,150-0,130-2,46%5,80M08:56:48 
 Hiecise Precision21,5822,0721,50-0,54-2,44%2,43M08:56:54 
 High-Speed Railway2,202,242,19-0,04-1,79%28,67M09:00:00 
 Highbroad Advanced Material14,0814,6513,92-0,27-1,88%6,28M08:57:00 
 Hik Vision Digi A32,4833,3532,36-0,55-1,67%20,61M09:00:00 
 Hillstone Networks Co12,3112,7412,23-0,30-2,38%909,37K09:00:00 
 Himile Mechanicl A38,7839,2538,45-0,48-1,22%2,69M08:57:00 
 Hinova Pharmaceuticals29,5030,5429,38-0,76-2,51%665,16K09:00:00 
 Hisense Electric27,2027,7127,09-0,39-1,41%3,67M09:00:00 
 Hisense Kelon A39,2139,4538,77-0,04-0,10%5,04M09:00:00 
 Hisoar Pharm A5,976,215,95-0,20-3,24%7,94M08:56:57 
 HIT Welding Industry15,0615,3714,83+0,03+0,20%3,96M08:56:57 
 Hitevision26,5427,8026,49-1,01-3,67%4,09M08:57:00 
 HitGen12,3512,7012,29-0,30-2,37%3,59M09:00:00 
 Hithink RoyalFlush Info Network116,51120,49116,13-4,08-3,38%7,17M08:57:00 
 HiVi Acoustics13,0813,9412,91-0,57-4,18%7,95M08:57:00 
 Hl Corp A4,774,894,75-0,13-2,65%2,72M09:00:00 
 HLA GROUP CORP LTD9,189,309,15-0,06-0,65%14,82M09:00:00 
 HMT Xiamen Tech Materials19,5320,1019,50-0,56-2,79%4,28M09:00:00 
 HNA Technology A2,3402,4202,330-0,080-3,31%30,94M09:00:00 
 Hnac Tech8,388,558,28-0,17-1,99%11,13M08:57:00 
 HOB Biotech Group24,3625,0724,06-0,89-3,53%328,96K09:00:00 
 Holitech Technology Co Ltd1,371,421,35-0,01-0,73%116,21M08:57:00 
 Holly Futures9,089,319,06-0,25-2,68%2,90M08:56:57 
 Hollyland China Electronics Tech11,4611,9311,42-0,46-3,86%5,27M09:00:00 
 Holsin Engineering Consulting10,2510,4610,21-0,17-1,63%1,36M09:00:00 
 HONG RI DA Technology23,6624,3623,49-0,06-0,25%3,64M08:57:00 
 Hongbaoli A3,643,723,62-0,10-2,67%16,40M09:00:00 
 Hongbo Printing A17,5218,5717,30+0,48+2,82%86,98M09:00:00 
 Hongda6,6606,8506,640-0,190-2,77%33,04M09:00:00 
 Hongda High-Tech A9,209,469,19-0,32-3,36%3,20M09:00:00 
 Hongfa Tech28,6729,5828,67-1,00-3,37%14,65M09:00:00 
 Honglu Steel Con A20,1620,5620,06-0,44-2,14%3,14M09:00:00 
 Hongmian Zhihui Science Tech Innovation3,143,193,12-0,06-1,88%8,81M09:00:00 
 Hongrun Const A4,304,424,27-0,09-2,05%16,77M09:00:00 
 Hongta Securities6,967,116,95-0,15-2,11%14,59M09:00:00 
 Hongxing Iron & Steel1,3001,3301,290-0,030-2,26%35,86M09:00:00 
 Hongyuan Green Energy22,2523,0522,08-0,58-2,54%15,31M09:00:00 
 Hootech25,8026,1025,36-1,28-4,73%3,29M08:57:00 
 Hoshine Silicon Industry53,9755,4753,84-1,87-3,35%4,04M09:00:00 
 Hoymiles Power Electronics243,33254,00242,70-11,67-4,58%629,27K09:00:00 
 HPF5,265,445,19+0,03+0,57%29,91M08:57:00 
 HPGC Renmintongtai Pharm6,546,676,48-0,16-2,39%3,35M09:00:01 
 Hua Xia Bank6,967,046,94-0,04-0,57%30,07M09:00:00 
 Hua Yuan Property1,4801,5101,440-0,030-1,99%43,24M09:00:00 
 Huaan Securities4,664,744,64-0,08-1,69%30,28M09:00:00 
 Huabao Flavours A18,6119,0118,56-0,41-2,16%1,42M08:56:51 
 Huachang Chem A8,038,227,99-0,22-2,67%17,33M09:00:00 
 Huachangda Intelligent3,333,433,33-0,05-1,48%10,30M08:56:57 
 Huachuang Yunxin Digital Tech6,877,036,83-0,17-2,42%41,16M09:00:00 
 Huada Automotive29,9530,3029,50-0,09-0,30%3,38M09:00:00 
 Huadian Energy2,2002,2702,190-0,060-2,66%17,05M09:00:00 
 Huadian Heavy Industries5,535,655,50-0,12-2,12%8,11M09:00:00 
 Huadian Power A6,386,546,33-0,17-2,60%83,07M09:00:00 
 Huadong Auto A6,126,266,10-0,16-2,55%5,15M08:56:51 
 Huadong Med A31,6232,5331,48-0,99-3,04%16,87M09:00:00 
 Huafa Industrial Zhuhai7,577,637,44-0,14-1,82%92,63M09:00:00 
 Huafang Co Ltd2,432,512,40-0,07-2,80%13,39M09:00:01 
 Huafon Microfibre Shanghai Co4,174,194,03+0,06+1,46%78,80M08:57:00 
 Huafon Spandex A7,707,827,67-0,13-1,66%19,30M08:56:57 
 Huafu Melange A4,334,534,30-0,01-0,23%33,99M09:00:00 
 Huagong A30,8031,8930,57-0,79-2,50%30,89M09:00:00 
 Huaibei Mining Holdings19,0419,4818,84-0,46-2,36%15,82M09:00:00 
 Huaihe Energy3,3903,4803,360-0,060-1,74%54,16M09:00:00 
 Huaiji Dengyun Auto-parts13,7014,0013,60-0,43-3,04%2,72M09:00:00 
 Huajin Chemical A4,895,034,86-0,15-2,98%24,86M09:00:00 
 Huakong Seg A3,223,333,20-0,11-3,30%14,92M08:56:54 
 Hualan Biolog A18,8219,0518,80-0,24-1,26%5,80M09:00:00 
 Hualan Biological Bacterin19,8020,1619,66-0,37-1,83%2,96M08:56:51 
 Hualan Group Co8,509,078,42-0,29-3,30%5,91M08:57:00 
 Huali Industrial Group Co69,5269,6768,33+0,54+0,78%1,47M08:57:00 
 Huali Industries10,9111,2110,86-0,33-2,94%2,51M09:00:00 
 Hualian Dep A1,4301,4801,420-0,030-2,06%31,04M09:00:00 
 Huamao Textile A3,393,493,37-0,10-2,87%8,44M09:00:00 
 Huamei Holding3,703,833,69-0,14-3,65%7,69M09:00:00 
 Huaming Power Equipment20,9621,3720,81-0,37-1,74%6,29M08:57:00 
 Huaneng Lancang River A9,499,579,42+0,04+0,42%24,10M09:00:00 
 Huaneng Power International8,738,888,69-0,18-2,02%45,72M09:00:00 
 Huangshan Novel A10,0710,1710,01-0,06-0,59%2,61M09:00:00 
 Huangshan Tourism A12,0112,4112,00-0,39-3,15%8,68M09:00:00 
 Huanlejia Food Group Co14,0114,3113,94-0,33-2,30%1,68M08:56:57 
 Huapont Life Sciences4,564,644,55-0,10-2,15%10,35M09:00:00 
 Huaren Pharma3,463,553,45-0,10-2,81%11,03M08:56:57 
 Huarong Chemical7,307,497,26-0,14-1,88%3,56M08:56:54 
 Huarui Electrical Appliance7,757,957,70-0,18-2,27%2,60M08:56:48 
 Huasi Group A3,773,963,74-0,18-4,56%9,62M09:00:00 
 Huasu Holdings Co Ltd3,1403,2003,100-0,050-1,57%4,67M08:57:00 
 Huasun Group A3,894,023,88-0,14-3,47%13,77M09:00:00 
 Huatai Securities13,8614,0513,82-0,20-1,42%54,47M09:00:00 
 Huatian Hotel A3,1303,2303,120-0,110-3,40%16,67M09:00:00 
 Huatian Tech A8,208,418,18-0,15-1,80%27,61M08:57:00 
 Huawen Media A1,251,291,25-0,04-3,10%24,87M09:00:00 
 Huaxi Securities A7,097,267,07-0,17-2,34%13,76M08:56:57 
 Huaxia Eye Hospital24,5425,1524,38-0,65-2,58%3,22M08:57:00 
 Huaxicun A7,027,317,02-0,21-2,91%18,55M09:00:00 
 Huaxin Cement A15,6715,8615,48-0,20-1,26%9,64M09:00:00 
 Huayi Brothers Media Corp1,921,951,91-0,04-2,04%30,13M08:57:00 
 Huayi Compress A6,606,726,54-0,09-1,35%11,52M09:00:00 
 Huaying Agri A1,731,781,72-0,05-2,81%11,68M09:00:00 
 HUAYU Auto16,2416,4516,20-0,22-1,34%12,65M09:00:00 
 Hubei Biocause Heilen Pharmaceutical17,0317,5317,01-0,49-2,80%2,53M08:56:57 
 Hubei Biocause Pharmaceutical2,342,432,34-0,09-3,70%26,44M08:57:00 
 Hubei Broadcasting And Tv Info A3,944,073,93-0,01-0,25%25,09M09:00:00 
 Hubei Century Network Tech11,8012,1111,75-0,35-2,88%18,13M08:56:57 
 Hubei Chaozhuo Aviation Tech23,8424,5323,66-0,07-0,29%791,17K09:00:00 
 Hubei Chutian Expressway4,564,694,56-0,14-2,98%14,71M09:00:00 
 Hubei Dinglong Chemical22,3822,6222,26-0,14-0,62%5,28M08:56:54 
 Hubei Donper Electromechanical Group Co5,405,595,37-0,19-3,40%12,62M09:00:01 
 Hubei DOTI Micro Technology41,4043,0041,18-1,18-2,77%4,06M08:57:00 
 Hubei Energy Group Co Ltd5,805,885,77-0,06-1,02%15,49M08:56:57 
 Hubei Feilihua Quartz Glass30,9332,5130,81-0,54-1,72%9,78M08:57:00 
 Hubei Forbon Tech6,676,896,65-0,21-3,05%10,11M08:57:00 
 Hubei Goto Biopharm Co20,0020,5018,82+0,35+1,78%9,06M08:57:00 
 Hubei Heyuan27,7228,8927,60-1,16-4,02%2,18M08:57:00 
 Hubei Hongyuan Pharmaceutical15,5916,0115,57-0,43-2,68%4,28M08:56:57 
 Hubei Huaqiang High tech14,3614,6614,32-0,22-1,51%726,38K09:00:01 
 Hubei Huitian New Materials8,428,607,93+0,34+4,21%40,08M08:57:00 
 Hubei Jianghan New Materials25,1025,5525,02-0,40-1,57%1,63M09:00:00 
 Hubei Jiuzhiyang Infrared28,7929,1727,80+0,80+2,86%4,09M08:57:00 
 Hubei Jumpcan Pharm37,4237,8837,11-0,50-1,32%8,05M09:00:00 
 Hubei Kailong Chemical8,178,468,13-0,32-3,77%11,48M08:56:57 
 Hubei Mailyard Share4,384,524,37-0,15-3,31%3,59M09:00:00 
 Hubei NengTer Tech2,7002,7502,650+0,010+0,37%32,54M09:00:00 
 HuBei SanFeng Intelligent3,593,653,58-0,07-1,91%14,55M08:57:00 
 Hubei Sanxia2,973,062,96-0,10-3,26%13,21M09:00:00 
 Hubei Tech Semiconductors Co10,6410,9410,63-0,25-2,30%2,34M08:56:57 
 Hubei TKD Crystal Electronic13,2113,6113,18-0,39-2,87%5,13M09:00:00 
 Hubei Wanrun New Energy Tech40,4241,7140,32-0,99-2,39%471,50K09:00:00 
 Hubei Xiangyuan New Material Technology18,6419,0118,39-0,38-2,00%465,28K08:56:36 
 Hubei Xingfa Chemicals21,9522,6821,78-0,80-3,52%19,60M09:00:00 
 Hubei Yingtong Telecom9,309,599,25-0,30-3,13%2,74M08:56:51 
 Hubei Zhenhua Chemical11,7812,2011,74-0,38-3,13%9,42M09:00:00 
 Hubei Zhongyi Tech20,1720,6319,90-0,89-4,23%3,51M08:56:57 
 Hui Lyu Ecological Technologys6,336,625,48+0,24+3,94%106,82M08:57:00 
 Huida Sanitary Ware6,566,796,53-0,18-2,67%3,56M09:00:00 
 Huifeng Agrochem A2,6702,7302,660-0,040-1,48%15,90M09:00:00 

Mis previsiones

CSI All Share TR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro CSI All Share TR

Escribe tu comentario sobre CSI All Share Total Return
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email