Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

CSI All Share Total Return (CSIH00985)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
5.504,123 -57,353    -1,03%
11:45:00 - Info en tiempo real. Valores en CNY ( Aviso legal )
  • Volumen: -
  • Apertura: 5.504,123
  • Rango día: 5.504,123 - 5.504,123
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  4801
CSI All Share TR 5.504,123 -57,353 -1,03%

Componentes CSI All Share Total Return

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSI All Share Total Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 China Aerospace7,828,027,770,000,00%81,59M09:00:00 
 China Aluminum Engineering4,344,444,32-0,10-2,25%7,68M09:00:00 
 China Auto Engineering19,3020,5019,24-0,20-1,03%11,76M09:00:00 
 China Baoan Group Co Ltd9,719,889,69-0,07-0,72%9,48M08:57:00 
 China Bester Group Telecom Co27,0527,7527,03-0,68-2,45%7,86M09:00:00 
 China Building6,446,606,43-0,16-2,42%3,28M09:00:00 
 China Catalyst Holding20,7121,1320,67-0,59-2,77%366,14K09:00:00 
 China Chippacking Technology15,4615,8215,18-0,15-0,96%1,12M09:00:00 
 China Citic Bank A6,927,026,85-0,06-0,86%37,97M09:00:00 
 China Coal Energy12,6613,0112,62-0,19-1,48%24,15M09:00:00 
 China Coal Xinji Energy10,0710,3310,03-0,24-2,33%17,20M09:00:00 
 China Communications Construction8,959,068,94-0,08-0,89%34,48M09:00:00 
 China Construction Bank Co7,077,087,05+0,01+0,14%81,95M09:00:00 
 China CSSC37,7438,3737,62-0,16-0,42%35,02M09:00:00 
 China CYTS Tours10,1010,2410,09-0,14-1,37%7,68M09:00:00 
 China Design9,209,599,17-0,36-3,77%24,35M09:00:00 
 China Eastern Airlines3,984,023,96-0,01-0,25%42,37M09:00:00 
 China Energy Engineering2,172,192,160,000,00%108,45M09:00:00 
 China Enterprise2,712,772,70-0,06-2,17%24,79M09:00:00 
 China Everbright Bank3,213,253,20-0,02-0,62%78,68M09:00:00 
 China Express Airlines A7,277,407,25-0,14-1,89%13,22M08:57:00 
 China Film11,1211,3711,12-0,25-2,20%7,35M09:00:00 
 China First Heavy Industries2,4602,4902,460-0,030-1,21%12,53M09:00:00 
 China Fortune Land1,171,191,15-0,01-0,85%42,95M09:00:00 
 China Galaxy A11,4811,6111,44-0,09-0,78%31,82M09:00:00 
 China Grand Auto1,361,501,36-0,02-1,45%388,26M09:00:00 
 China Great Wall7,147,247,14-0,09-1,25%9,59M08:57:00 
 China Hainan Rubber5,065,195,03-0,04-0,78%43,97M09:00:00 
 China Harzone Industry6,676,926,57+0,04+0,60%15,49M08:56:57 
 China Hi-Tech4,324,404,31-0,09-2,04%4,53M09:00:00 
 China Husbandry8,488,658,46-0,15-1,74%7,14M09:00:00 
 China International Capital31,5431,8531,53-0,21-0,66%6,84M09:00:00 
 China International Travel73,3474,3872,72-0,07-0,10%21,76M09:00:00 
 China Jushi11,5711,6811,47+0,01+0,09%19,28M09:00:00 
 China Kings Resources31,5032,2631,44-0,65-2,02%2,10M09:00:00 
 China Leadshine19,0519,5519,01-0,14-0,73%4,91M08:57:00 
 China Life Insurance A31,7032,0131,47+0,13+0,41%6,74M09:00:00 
 China Longyuan Power18,4418,7518,40-0,30-1,60%4,31M08:57:00 
 China Marine Information Electronics19,9820,4819,66+0,46+2,36%9,56M09:00:00 
 China Master Logistics Co9,499,889,46-0,44-4,43%5,93M09:00:00 
 China Medicine34,8035,4834,60-0,27-0,77%4,42M09:00:00 
 China Meheco10,8310,9910,83-0,12-1,10%7,23M09:00:00 
 China Merchants Bank33,9934,7033,89-0,55-1,59%69,10M09:00:00 
 China Merchants Energy Shipping8,849,148,78-0,23-2,54%37,27M09:00:00 
 China Merchants Port18,5619,0218,53-0,23-1,22%2,83M08:56:57 
 China Merchants Property Operation Service11,1911,5011,13-0,31-2,70%9,99M09:00:00 
 China Merchants Securities14,2714,3014,17+0,06+0,42%8,36M09:00:00 
 China Merchants Shekou9,7710,039,77-0,32-3,17%47,25M08:57:00 
 China Minsheng Banking3,843,873,83-0,02-0,52%86,36M09:00:00 
 China Mobile101,68103,00101,10-0,42-0,41%13,00M09:00:00 
 China National Chemical8,528,618,49-0,09-1,05%47,81M09:00:00 
 China National Electric18,3118,7718,28-0,29-1,56%1,88M09:00:00 
 China National Gold Group Gold Jewellery Co10,5210,6910,51-0,18-1,68%10,30M09:00:00 
 China National Nuclear Power10,1710,2810,06+0,04+0,40%115,53M09:00:00 
 China National Software30,5431,3330,41+0,03+0,10%16,14M09:00:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,195,375,18-0,25-4,60%72,12M09:00:00 
 China Northern Rare Earth Hi-Tech18,3418,5918,11-0,09-0,49%17,03M09:00:00 
 China Nuclear Engineering8,338,528,20+0,13+1,59%48,43M09:00:00 
 China Oil Hbp A2,292,372,29-0,09-3,78%14,96M09:00:00 
 China Oilfield A17,3617,9017,33-0,46-2,58%7,08M09:00:00 
 China Pacific Insurance28,9229,3628,81-0,07-0,24%15,14M09:00:00 
 China Petrol A6,266,376,25-0,07-1,11%117,31M09:00:00 
 China Petroleum Engineering3,173,263,17-0,09-2,76%30,48M09:00:00 
 China Publishing Media6,186,316,05-0,28-4,33%31,71M09:00:00 
 China Quanjude A9,459,599,45-0,11-1,15%1,86M09:00:00 
 China Railway A6,636,716,60-0,04-0,60%80,72M09:00:00 
 China Railway Construction8,628,748,62-0,12-1,37%40,77M09:00:00 
 China Railway Construction Heavy Industry3,823,903,82-0,08-2,05%21,04M09:00:00 
 China Railway Harbin of8,748,908,73-0,15-1,69%619,97K09:00:00 
 China Railway Hi-tech7,787,897,78-0,11-1,39%8,21M09:00:00 
 China Railway High speed Electrification Equipment6,606,776,56-0,02-0,30%737,80K09:00:00 
 China Railway Materials2,502,552,50-0,05-1,96%13,69M08:56:51 
 China Railway Prefabricated Construction15,0415,8615,00-0,96-6,00%19,58M08:57:00 
 China Railway Special Cargo Logistics4,134,214,11-0,04-0,96%13,43M08:56:48 
 China Railway Tielong6,266,426,25-0,14-2,19%12,63M09:00:00 
 China Reform Culture Holdings8,148,318,09-0,15-1,81%3,76M09:00:00 
 China Reform Health Management and Services7,707,927,70-0,19-2,41%10,74M08:56:54 
 China Resources and Environment4,164,204,13-0,01-0,24%5,78M09:00:00 
 China Resources Boya Bio pharmaceutical33,8934,8333,76-0,09-0,27%4,28M08:56:57 
 China Resources Chemical Innovative Materials7,978,197,88-0,14-1,73%3,11M08:56:51 
 China Resources D-C Pharm21,3121,8721,30-0,22-1,02%9,72M09:00:00 
 China Resources Microelectronics37,8038,6737,60-0,20-0,53%3,56M09:00:00 
 China Satellite Communications Co15,1015,3515,000,000,00%13,25M09:00:00 
 China Science Publishing21,0521,4921,03-0,33-1,54%3,99M09:00:00 
 China Securities21,1321,2521,02-0,06-0,28%6,54M09:00:00 
 China Shenhua Energy SH42,7543,4042,20+0,41+0,97%26,56M09:00:00 
 China Shipbuilding5,095,155,070,000,00%86,43M09:00:00 
 China Shipbuilding Group20,0620,4620,00-0,50-2,43%18,81M09:00:00 
 China South Media13,1513,5612,90-0,17-1,28%11,51M09:00:00 
 China Southern Airlines A5,935,995,90+0,01+0,17%36,15M09:00:00 
 China Southern Power Grid Energy Storage10,7010,8910,66-0,16-1,47%9,74M09:00:00 
 China Southern Power Grid Tech30,2431,4030,20-1,21-3,85%7,27M09:00:00 
 China Spacesat24,7725,1224,45+0,19+0,77%12,44M09:00:00 
 China Sports Industry8,839,058,77-0,27-2,97%16,07M09:00:00 
 China State Construction5,585,685,57-0,09-1,59%132,83M09:00:00 
 China Suntien Green Energy9,179,399,16-0,08-0,87%8,09M09:00:00 
 China Telecom5,875,935,87-0,06-1,01%63,39M09:00:00 
 China Three Gorges New Energy Group Co4,634,654,61-0,02-0,43%77,53M09:00:00 
 China Tianying Inc5,065,405,02-0,30-5,60%65,50M08:57:00 
 China TV Media17,5718,2817,50-0,71-3,88%8,71M09:00:00 
 China United Network Comm4,544,594,53-0,06-1,30%108,95M09:00:00 
 China United Travel2,662,722,61-0,05-1,85%13,48M09:00:00 
 China Vanke A8,118,328,11-0,25-2,99%189,10M09:00:00 
 China Wafer Level CSP18,0718,5318,06-0,12-0,66%21,93M09:00:00 
 China Western Power Industrial A2,3302,4502,320-0,040-1,69%27,89M09:00:00 
 China World Trade Center24,3524,9824,35-0,33-1,34%1,68M09:00:00 
 China Wuyi A2,532,652,52-0,12-4,53%34,42M09:00:00 
 China XD Electric7,467,697,430,000,00%262,75M09:00:00 
 China Yangtze Power27,9628,0827,49+0,48+1,75%88,72M09:00:00 
 China Zheshang2,922,982,92-0,05-1,68%87,18M09:00:00 
 China-Singapore Suzhou Industrial Park Development8,398,628,37-0,25-2,89%3,42M09:00:00 
 ChinaEtek Service Tech23,0423,6422,91-0,61-2,58%1,36M08:57:00 
 ChinaLin Securities10,7710,9910,75-0,14-1,28%6,17M08:57:00 
 Chinese Town A2,462,522,44-0,07-2,77%51,68M08:56:57 
 Chinese Universe Publish15,4316,3315,43-0,82-5,05%14,32M09:00:00 
 Chipsea Technologies Shenzhen29,0730,4228,82-0,45-1,52%2,04M09:00:00 
 Chison Medical Technologies Co27,3427,8727,24-0,24-0,87%572,31K09:00:00 
 Chlor-Alkali Chemical A9,319,499,30-0,11-1,17%3,14M09:00:00 
 CHN Energy Changyuan Electric Power4,875,024,85-0,08-1,62%26,21M09:00:00 
 Chongqing Baiya23,2524,1723,20-0,48-2,02%2,18M08:57:00 
 Chongqing Brewery70,8271,8570,70-0,29-0,41%4,32M09:00:00 
 Chongqing Changjiang River Moulding Material14,4115,2014,39-0,77-5,07%2,56M08:56:57 
 Chongqing Chuanyi Automation25,9126,1225,80-0,04-0,15%2,09M09:00:00 
 Chongqing Construction Eng2,482,542,47-0,05-1,98%8,21M09:00:00 
 Chongqing Department Store27,2527,8827,22-0,23-0,84%3,50M09:00:00 
 Chongqing Dima Industry0,900,910,860,000,00%33,09M09:00:00 
 Chongqing Fenghwa9,689,729,33+0,08+0,83%2,24M09:00:00 
 Chongqing Fuling Electric14,5514,8014,55-0,24-1,62%4,58M09:00:00 
 Chongqing Fuling Zhacai13,7714,1313,75-0,25-1,78%7,67M08:57:00 
 Chongqing Gangjiu3,773,833,77-0,06-1,57%3,91M09:00:00 
 Chongqing Gas5,825,915,81-0,07-1,19%2,12M09:00:00 
 Chongqing Hifuture Information Tech2,442,532,41-0,03-1,22%16,07M08:56:57 
 Chongqing Iron Steel1,0901,1401,080-0,040-3,54%144,63M09:00:00 
 Chongqing Landai Powertrain5,045,255,02-0,16-3,08%10,86M08:56:45 
 Chongqing Lummy Pharmaceutical2,482,542,47-0,06-2,36%8,35M08:56:57 
 Chongqing Mas Sci&Tech10,2510,7010,24-0,08-0,77%3,55M08:56:57 
 Chongqing Millison Tech20,3221,0820,26-0,34-1,65%2,33M08:56:54 
 Chongqing New Dazheng9,6710,109,64-0,50-4,92%7,97M08:57:00 
 Chongqing Pharscin Pharma13,2513,6013,23-0,28-2,07%1,75M08:56:54 
 Chongqing QinAn8,138,348,12-0,19-2,28%2,81M09:00:00 
 Chongqing Road & Bridge5,105,365,09-0,02-0,39%27,20M09:00:00 
 Chongqing Rural Comm5,015,085,00-0,05-0,99%50,95M09:00:00 
 Chongqing Sanfeng Environment Group8,558,768,52-0,17-1,95%6,62M09:00:00 
 Chongqing Shunbo6,276,406,24-0,17-2,64%4,99M08:56:54 
 Chongqing Sifang New Material Co10,2110,6710,18-0,38-3,59%1,25M09:00:00 
 Chongqing Sulian Plastic32,0533,4932,03-1,12-3,38%671,19K08:56:54 
 Chongqing Taiji Industry37,1738,4337,07-0,90-2,36%7,61M09:00:00 
 Chongqing Three Gorges7,387,467,36-0,09-1,21%9,04M09:00:00 
 Chongqing VDL Electronics40,2542,5040,25-2,75-6,40%3,99M08:56:57 
 Chongqing Wangbian Electric15,2515,6115,24-0,44-2,80%4,51M09:00:00 
 Chongqing Wanli New Energy6,436,606,42-0,18-2,72%2,63M09:00:00 
 Chongqing Water5,055,125,04-0,04-0,79%7,72M09:00:00 
 Chongqing Yukaifa3,473,683,47-0,23-6,22%41,92M08:57:00 
 Chongqing Yuxin Pingrui Electronic23,2423,6523,10-0,45-1,90%575,10K08:56:42 
 Chongqing Zaisheng Tech2,943,052,94-0,08-2,65%8,30M09:00:00 
 ChongQing Zhengchuan Pharma14,8915,4314,84-0,10-0,67%788,60K09:00:00 
 Chongqing Zhifei Bio Products31,9332,4331,90-0,27-0,84%13,74M08:57:00 
 Chow Tai Seng Jewellery16,5116,9616,43-0,38-2,25%5,08M08:56:48 
 CHTC Helon2,422,482,41-0,07-2,81%12,78M08:56:57 
 Chuanzhiboke Education8,939,128,72-0,06-0,67%5,95M08:57:00 
 Chunxing Pre Mec A2,802,932,76-0,15-5,09%33,18M08:57:00 
 Chutian Dragon Co12,0112,3411,91-0,06-0,50%5,77M08:57:00 
 Chuzhou Duoli Automotive Technology37,0037,8036,96-0,53-1,41%848,58K08:56:57 
 CICT Mobile Communication5,235,335,22-0,01-0,19%6,72M09:00:00 
 CIG ShangHai A32,8733,5932,83-0,42-1,26%6,36M09:00:00 
 CIMC Vehicles Group Co9,249,599,22-0,29-3,04%17,88M08:56:57 
 Cinda Real Estate3,343,453,33-0,13-3,75%19,81M09:00:00 
 Cinda Securities15,1515,1714,84+0,27+1,81%24,26M04/06 
 Circuit Fabology Microelectronics Equipment Co65,8468,7065,66-1,58-2,34%1,23M09:00:00 
 Circuit Tech A11,4911,8211,49-0,18-1,54%30,43M08:57:00 
 Cisen Pharma15,4315,7615,41-0,26-1,66%2,73M09:00:00 
 Citic Guoan Wine5,0305,2305,000-0,180-3,46%4,06M09:00:00 
 CITIC Heavy Industries4,064,154,06-0,05-1,22%22,15M09:00:00 
 Citic Helicop A17,7718,3817,77-0,64-3,48%53,92M09:00:00 
 CITIC Metal7,667,857,66-0,28-3,53%18,82M09:00:00 
 CITIC Pacific Special Steel15,1015,3215,05+0,02+0,13%8,33M09:00:00 
 Citic Press25,3626,7325,20-1,88-6,90%4,43M08:57:00 
 CITIC Securities18,5418,6718,52-0,02-0,11%45,13M09:00:00 
 Citychamp Dartong1,932,021,92-0,11-5,39%19,68M09:00:00 
 Ciwen Media5,695,975,68-0,29-4,85%20,23M08:57:00 
 Clenergy Xiamen14,7815,1914,72-0,57-3,71%13,11M09:00:00 
 Client Service9,9010,199,88-0,23-2,27%8,34M08:56:54 
 Clou Elect A4,114,234,11-0,10-2,38%9,64M08:57:00 
 CloudWalk Tech10,8511,2510,58+0,24+2,26%20,01M09:00:00 
 Cltg A2,6902,8502,610-0,120-4,27%29,38M09:00:00 
 CMOC8,038,238,01-0,37-4,41%221,87M09:00:00 
 CMST Dev5,125,255,11-0,12-2,29%10,91M09:00:00 
 Cn Camc Engine A7,347,487,34-0,14-1,87%5,88M09:00:00 
 Cn Eagle Electro A6,937,306,92-0,31-4,28%23,68M09:00:00 
 Cn Haisum A10,0010,269,98-0,33-3,20%12,93M09:00:00 
 Cnfc Fishery A6,046,256,02-0,26-4,13%5,48M09:00:00 
 CNGR Advanced35,3836,3535,26-0,17-0,48%3,08M08:56:57 
 Cnlight A1,6501,6901,640-0,060-3,51%29,98M09:00:00 
 Cnnc Hua Yuan A3,893,963,88-0,05-1,27%20,23M09:00:00 
 CNOOC29,1530,3029,10-0,82-2,74%65,98M09:00:00 
 CNOOC Energy Technology & Services4,104,254,08-0,13-3,07%56,60M09:00:00 
 CNPC Capital5,595,705,59-0,07-1,24%31,04M09:00:00 
 CoCreation Grass Co21,3822,1821,26-0,63-2,86%843,79K09:00:00 
 COFCO Capital Holdings7,898,047,88-0,13-1,62%29,15M08:57:00 
 COFCO Engineering Technology10,2110,6210,18-0,50-4,67%13,07M08:57:00 
 COFCO Tunhe Sugar10,8011,2510,75-0,23-2,09%99,07M09:00:00 
 Cofoe Medical Technology36,4237,4336,36-0,05-0,14%888,14K08:56:45 
 COL Digital Publishing20,7121,5020,70-0,48-2,27%31,81M08:57:00 
 Colibri Tech13,8714,1913,86-0,31-2,19%4,26M08:57:00 
 Colorlight Cloud Tech50,4751,5550,05-0,29-0,57%1,14M08:56:54 
 Comfort Sci Tech A6,096,206,05-0,04-0,65%4,26M08:56:51 
 Comix Group A5,125,235,10-0,12-2,29%4,81M08:56:54 
 Complete Plant A11,4512,8311,36-0,21-1,80%49,34M09:00:00 
 Contec Medical14,6014,8614,58-0,12-0,82%1,39M08:56:57 
 COSCO Shipping16,5816,8616,460,000,00%176,60M09:00:00 
 Cosco Shipping Dev2,7202,7602,690-0,030-1,09%81,51M09:00:00 
 COSCO Shipping Energy Trans17,5017,6917,33-0,12-0,68%12,62M09:00:00 
 COSCO Shipping Specialized6,586,756,56-0,14-2,08%42,46M09:00:00 
 COSCO SHIPPING Technology16,0116,4815,97-0,29-1,78%7,54M09:00:00 
 Cosmos Grp A2,422,492,41-0,08-3,20%14,12M09:00:00 
 Cosonic Intelligent13,5013,6312,45+0,84+6,64%20,99M08:57:00 
 Costar Co14,3814,6314,32-0,18-1,24%3,56M09:00:00 
 Cowealth Medical China5,525,675,51-0,13-2,30%3,64M09:00:00 
 Cpt Tech Group A2,1602,2202,160-0,040-1,82%28,45M09:00:00 
 Cr Sanjiu A63,9065,4463,44+0,22+0,35%5,15M09:00:00 
 Crastal Tech7,768,167,71-0,40-4,90%6,91M08:56:54 
 Cre8 Direct Ningbo8,118,318,08-0,20-2,41%2,55M08:56:57 
 Create Tech A9,209,609,19-0,39-4,07%5,68M09:00:00 
 Crown Advanced Material Co11,7112,1011,67-0,31-2,58%2,04M09:00:00 
 CRRC A6,907,116,90-0,22-3,09%145,35M09:00:00 
 Crystal Optech A15,0115,2814,98-0,15-0,99%32,86M08:56:57 
 Cs Zoomlion A7,938,247,91-0,29-3,53%48,31M08:57:00 
 CSD Water Service7,337,497,31-0,17-2,27%2,61M09:00:00 
 Csg Holding A5,485,575,47-0,08-1,44%9,38M09:00:00 
 Csg Smart Science5,465,615,45-0,21-3,70%8,12M08:57:00 
 CSPC Innovation31,6031,8630,79+0,19+0,61%6,00M08:56:54 
 CSSC Offshore & Marine Engineering27,9328,4027,87-0,26-0,92%10,25M09:00:00 
 CSSC Steel Structure Eng14,7315,0014,68-0,12-0,81%8,82M09:00:00 
 CTS International Logistics6,426,676,41-0,25-3,75%15,73M09:00:00 
 Cubic Digital Technology3,203,453,18-0,16-4,76%24,38M08:56:57 
 Cubic Sensor and Instrument Co45,5547,1545,25-0,20-0,44%1,02M09:00:00 
 CWB Automotive Electronics Co16,2116,6116,20-0,26-1,58%1,02M09:00:00 
 Cybrid Technologies12,0312,3011,96-0,32-2,59%8,81M09:00:00 
 D O Home Collection3,533,643,52-0,14-3,82%5,43M08:56:57 
 Da An Gene A6,216,326,20-0,02-0,32%8,28M09:00:00 
 Dabeinong Tech A4,564,664,56-0,07-1,51%28,89M09:00:00 
 Daheng New Epoch6,776,906,74-0,05-0,73%4,86M09:00:00 
 Dahu Aquaculture4,825,024,82-0,22-4,37%23,40M09:00:00 
 Dahua Tech A16,6016,8316,48+0,10+0,61%34,27M08:57:00 
 Dajin Heavy Ind A24,0224,8824,00-0,80-3,22%10,22M09:00:00 
 Dali Technology A11,8612,2211,56+0,16+1,37%7,04M08:57:00 
 Dalian Bio-Chem11,3011,8711,03-0,43-3,67%9,65M09:00:00 
 Dalian Demaishi Precision Technology Co11,9112,1811,88-0,28-2,30%4,82M08:57:00 
 Dalian Friend A2,482,572,46-0,12-4,62%9,11M09:00:00 
 Dalian Haosen Equipment Manufacturing Co13,3013,6113,25-0,30-2,21%1,01M09:00:00 
 Dalian Huarui Heavy Industry A4,504,584,50-0,09-1,96%9,75M09:00:00 
 Dalian Insulator A7,137,487,12-0,22-2,99%8,71M09:00:00 
 Dalian Sunasia Tourism19,8320,2919,65-0,19-0,95%2,99M09:00:00 
 Dalian Thermal Power8,839,238,78-0,46-4,95%46,27M09:00:00 
 Dalian Zeus Entertainment3,1703,2403,160-0,030-0,94%34,95M08:57:00 
 Dalian Zhiyun Automation5,815,965,80-0,15-2,52%8,09M08:56:48 
 Danhua Chemical Tech A2,652,722,59+0,03+1,15%10,35M09:00:00 
 Daodaoquan Grain Oil7,778,027,76-0,27-3,36%3,77M08:56:57 
 Daqian Ecology9,679,879,56-0,10-1,02%1,52M09:00:00 
 Daqin Railway7,107,147,07+0,02+0,28%90,50M09:00:00 
 Daqing Huake A13,0613,3713,05-0,31-2,32%1,02M09:00:00 
 Darbond Tech32,6134,1032,60-0,58-1,75%2,23M09:00:00 
 Dare Tech A7,177,236,84+0,19+2,72%9,25M09:00:00 
 Dareway Software Co8,038,147,85+0,07+0,88%4,85M09:00:00 
 Dark Horse Beijing Tech24,1524,6623,40+0,16+0,67%3,72M08:57:00 
 Das Intellitech A2,482,532,47-0,04-1,59%14,15M08:56:57 
 Dashang19,7120,2019,67-0,40-1,99%3,01M09:00:00 
 Dasheng Times Cultural Investment4,334,494,27-0,15-3,35%7,76M09:00:00 
 Dashenlin Pharma19,9720,3519,90-0,20-0,99%4,67M09:00:00 
 Datang HuaYin Electric3,6503,8103,640-0,190-4,95%58,58M09:00:00 
 Datang International Power A3,0403,1003,030-0,050-1,62%95,03M09:00:00 
 Datang Telecom Tech5,195,305,13+0,03+0,58%6,05M09:00:00 
 Dawning Information Industry39,9340,8939,87-0,63-1,55%23,27M09:00:00 
 Dazhong Transportation A2,842,892,84-0,05-1,73%6,78M09:00:00 
 Dazzle Fashion12,5012,7512,50-0,17-1,34%1,05M09:00:00 
 DBAPPSecurity Co45,3046,2145,15-0,18-0,40%1,33M09:00:00 
 DBG Tech A20,4421,0620,42-0,36-1,73%16,87M08:57:00 
 De Rucci Healthy Sleep30,3231,1030,10-0,78-2,51%973,49K08:56:39 
 Decai Decoration12,6813,1512,68-0,40-3,06%1,63M09:00:00 
 Dehua Tb A11,2211,4411,22-0,22-1,92%8,03M09:00:00 
 Deli Glass A3,954,113,93-0,16-3,89%7,34M09:00:00 
 Delisi Food A3,904,053,90-0,16-3,94%10,08M08:57:00 
 DELIXI XINJIANG Transport13,4113,7513,41-0,32-2,33%4,05M09:00:00 
 Delong Composite Energy4,915,084,89-0,18-3,54%4,44M08:56:57 
 Deluxe Family1,992,051,98-0,06-2,93%15,22M09:00:00 
 Dencare Chongqing Oral Care24,1424,8324,11-0,50-2,03%933,15K08:57:00 
 Denghai Seeds A9,039,249,01-0,15-1,63%5,02M08:56:57 
 DEPPON LOGISTICS14,9115,3714,80-0,23-1,52%4,40M09:00:00 
 Der International Home Furnish A4,044,194,03-0,15-3,58%5,03M09:00:00 
 Deren Electronic A7,017,466,98-0,16-2,23%91,79M08:57:00 
 Desay A20,5921,1320,55-0,31-1,48%2,65M08:57:00 
 Dezhan HealthCare2,352,412,35-0,05-2,08%12,16M08:57:00 
 Dezhou United Petroleum Tech12,9113,0712,67+0,03+0,23%1,47M08:56:57 
 Dfd Chemical A13,4713,6813,31+0,13+0,98%17,61M09:00:00 
 Dhc Software A4,864,954,86-0,03-0,61%16,45M09:00:00 
 Dianguang Explosion-proof Tech6,796,976,76-0,18-2,58%4,78M09:00:00 
 Digital China Group29,2529,8329,20-0,40-1,35%12,02M08:57:00 
 Digiwin Software16,5316,9216,51-0,09-0,54%3,80M08:57:00 
 Dingli Communications Corp Ltd2,692,792,68-0,12-4,27%18,36M08:57:00 
 Dioo Microcircuits18,4319,1318,41-0,46-2,44%1,70M09:00:00 
 Dirui Industrial23,2524,0723,20-0,57-2,39%2,25M08:56:54 
 Dizal Jiangsu Pharmaceutical42,0842,9541,57-0,30-0,71%1,88M09:00:00 
 Dk Electronic46,9448,1146,88-1,35-2,80%3,29M08:57:00 
 DLG Exhibitions Events8,278,408,26-0,15-1,78%1,76M09:00:00 
 Dmegc Magnetics A13,8114,1013,81-0,23-1,64%10,30M09:00:00 
 Dnake Xiamen8,298,538,28-0,25-2,93%3,77M08:57:00 
 Doctorglasses Chain14,0414,3613,98-0,12-0,85%1,69M08:56:51 
 Dong Yi Ri Sheng Home Decoration2,592,682,53-0,20-7,17%21,69M09:00:00 
 Dong-E E-Jiao A68,7969,6968,77-0,21-0,30%2,60M08:57:00 
 Dongfang Elect A11,7512,2011,75-0,55-4,47%24,73M09:00:00 
 Dongfang Electric A18,5819,0718,52-0,47-2,47%20,91M09:00:00 
 Dongfang Hotel A8,538,778,53-0,25-2,85%8,50M09:00:00 
 Dongfang Precisn A5,625,735,56-0,06-1,06%29,30M09:00:00 
 Dongfeng Automobile6,626,806,55-0,07-1,05%33,92M09:00:00 
 Dongfeng Electronic Tech9,099,229,09-0,09-0,98%1,92M09:00:00 
 Dongguan Aohai35,9837,0535,51+0,01+0,03%7,11M08:56:57 
 Dongguan Chitwing20,3220,8020,32-0,55-2,64%2,78M08:57:00 
 Dongguan Devel A9,359,549,34-0,18-1,89%5,72M09:00:00 
 Dongguan Dingtong Precision Metal Co40,5144,2039,98-3,28-7,49%9,25M09:00:00 
 Dongguan Eontec4,404,594,38-0,14-3,08%11,93M08:57:00 
 Dongguan Golden Sun15,5115,9015,40-0,44-2,76%4,04M08:56:57 
 Dongguan Kingsun Optoelectron A1,651,751,60-0,09-5,17%27,67M09:00:00 
 Dongguan Mentech Optical22,5423,2822,51-1,25-5,25%20,26M08:57:00 
 Dongguan Tarry Electronics Co40,9841,7940,61-0,35-0,85%790,81K08:56:57 
 Dongguan Yiheda Automation Co22,1022,7322,06-0,28-1,25%2,77M08:56:54 
 DongHua Testing Tech36,9737,5636,50-0,13-0,35%2,16M08:56:45 
 Dongjiang Environmental A3,873,973,86-0,12-3,01%5,50M09:00:00 
 Donglai Coating Technology Shanghai Co12,5712,8812,52-0,46-3,53%913,60K09:00:00 
 Dongnan Electronics18,5219,3518,50-0,86-4,44%2,26M08:56:54 
 Dongrui Food Group Co23,6524,4823,50-0,72-2,95%1,70M08:56:42 
 Dongxing Securities8,338,438,32-0,10-1,19%13,90M09:00:00 
 Dook Media Group9,249,569,20-0,28-2,94%8,20M08:56:57 
 Doright Co15,6015,9015,56-0,43-2,68%2,51M08:56:57 
 Dosilicon20,6221,3520,58-0,27-1,29%7,75M09:00:00 
 Double Arrow A6,867,116,85-0,20-2,83%4,30M08:56:51 
 Double Elephant A16,2317,1116,20-0,74-4,36%20,37M08:57:00 
 Double Medical Tech28,8229,6528,37+0,33+1,16%1,44M08:57:00 
 Doublestar A3,863,953,84-0,09-2,28%8,50M08:57:00 
 Dr21,6922,2621,66-0,31-1,41%902,82K08:56:36 
 Ductile Pipes A3,583,643,58-0,07-1,92%24,35M08:56:51 
 Dun'An Environ A11,1811,4211,17-0,11-0,97%7,63M08:57:00 
 Duolun Technology6,796,796,30+0,62+10,05%29,16M09:00:00 
 Duzhe Publishing & Media4,955,104,95-0,17-3,32%7,11M09:00:00 
 Dymatic Chemical A5,185,355,17-0,18-3,36%3,96M09:00:00 
 Dynagreen Environmental6,526,676,49-0,14-2,10%3,88M09:00:00 
 Eaglerise Electric A21,1321,9921,06-0,77-3,52%14,18M08:57:00 
 Earth-Panda Advanced Magnetic Material Co15,7816,1315,65-0,50-3,07%747,51K09:00:00 
 East China Engr A8,348,528,33-0,15-1,77%4,68M09:00:00 
 East Group4,354,474,34-0,13-2,90%19,61M08:56:57 
 East Money Information12,3612,4712,31-0,03-0,24%96,67M08:57:00 
 East Steel Tower A7,297,417,27-0,11-1,49%5,94M08:57:00 
 Eastcompeace A8,518,658,47-0,05-0,58%5,70M09:00:00 
 Eastern Air Logistics19,7520,4619,72-0,81-3,94%9,47M09:00:00 
 Eastern Communications A9,9110,129,88-0,06-0,60%6,38M09:00:00 
 Eastern Pioneer Driving School1,191,301,19-0,06-4,80%62,68M09:00:00 
 Eastroc Beverage Group Co227,00230,68225,50-1,77-0,77%646,65K09:00:00 
 Easy Click Worldwide Network15,1015,4015,08-0,24-1,57%5,23M08:56:57 
 Easyhome New Retail2,782,852,77-0,07-2,46%16,73M08:56:57 
 Echom Sci&Tech A4,444,594,43-0,17-3,69%9,85M09:00:00 
 Ecovacs Robotics50,8752,7550,87-1,93-3,66%6,98M09:00:00 
 Edan Instruments Inc9,459,679,40-0,07-0,74%4,27M08:56:42 
 Edifier Technology Co Ltd12,7713,0012,71-0,06-0,47%15,15M08:57:00 
 EFORT Intelligent Equipment Co7,968,207,94-0,09-1,12%2,26M09:00:00 
 EGing Photovoltaic Tech3,503,563,49-0,08-2,24%19,06M09:00:00 
 Eit Environmental12,8313,2012,83-0,48-3,61%3,47M08:56:48 
 Electric Connector40,9941,8040,45+0,22+0,54%4,41M08:57:00 
 Elion Energy0,650,660,65-0,03-4,41%157,58M09:00:00 
 Elite Color5,825,995,82-0,19-3,16%4,29M08:56:54 
 EmbedWay Shanghai24,8625,4824,84-0,48-1,89%5,57M09:00:00 
 Emdoor Information42,9144,6542,83-0,84-1,92%6,99M08:57:00 
 Emei Shan Tour A11,5911,9511,57-0,26-2,19%16,16M09:00:00 
 Empyrean Technology81,4382,8679,51+1,52+1,90%2,81M08:56:57 
 EMTEK Shenzhen Co22,7323,9422,66+0,14+0,62%3,17M08:56:51 
 ENC Digital Technology5,235,275,02+0,21+4,18%5,08M09:00:00 
 Enjoyor1,952,071,81+0,18+10,17%96,38M08:56:57 
 ENN Ecological19,0719,3018,78+0,11+0,58%7,20M09:00:00 
 Entive Smart25,6026,2025,43-0,56-2,14%1,64M08:56:48 
 Enwei Pharmaceutical25,6726,2625,61-0,58-2,21%421,69K08:56:51 
 Eoptolink Tech93,2996,4993,04-2,79-2,90%16,96M08:57:00 
 Epoxy Base Electronic4,454,594,44-0,11-2,41%14,70M09:00:00 
 Era3,974,133,96-0,14-3,41%13,99M08:57:00 
 ERDOS Resources A10,9411,4410,89-0,46-4,04%19,98M09:00:00 
 Espressif Systems Shanghai74,9076,3074,44+0,02+0,03%850,53K09:00:00 
 Essence Fastening Systems Shanghai Co33,5134,5033,23+0,28+0,84%6,17M08:56:57 
 EST Tools20,6521,1220,65-0,39-1,85%791,40K08:56:48 
 Eternal Asia A3,193,253,19-0,04-1,24%15,35M09:00:00 
 Eurocrane China7,928,177,90-0,26-3,18%4,64M09:00:00 
 EVE Energy42,5944,2742,47-1,12-2,56%41,89M08:57:00 
 Everbright Jiabao2,122,172,11-0,05-2,30%16,68M09:00:00 
 Everbright Securities15,7615,9115,73-0,12-0,76%14,41M09:00:00 
 Everdisplay Optronics Shanghai Co2,022,052,02-0,01-0,49%25,86M09:00:00 
 Everjoy Health2,953,072,95-0,14-4,53%9,86M08:57:00 
 Everyday Network9,4910,029,40-0,80-7,78%19,57M08:57:00 
 Eyebright Medical Technology Beijing79,7081,8879,33-1,12-1,39%1,32M09:00:00 
 Fangda A3,683,803,67-0,11-2,90%6,08M09:00:00 
 FangDa Carbon Material4,744,834,73-0,02-0,42%18,76M09:00:00 
 Fangda Special Steel Tech4,064,114,04-0,02-0,49%12,57M09:00:00 
 Fanli Digital Technology5,295,405,26-0,12-2,22%5,94M09:00:00 
 Far East Smarter Energy3,914,003,91-0,08-2,01%14,61M09:00:00 
 Farasis Energy Gan Zhou Co11,4911,8411,49-0,12-1,03%5,04M09:00:00 
 Faw Car A8,388,498,36-0,03-0,36%7,81M09:00:00 
 Fawer Automotive A5,495,605,48-0,02-0,36%8,57M09:00:00 
 Feilong Auto Components10,3410,5610,33-0,20-1,90%7,54M09:00:00 
 Feitian Technologies Co Ltd6,426,616,33-0,07-1,08%5,32M08:56:57 
 Fengfan Power4,764,904,76-0,12-2,46%8,93M09:00:00 
 Fenghua Adv A12,7312,9612,58+0,06+0,47%23,45M09:00:00 
 Fenghuo Elec A7,037,186,94+0,12+1,74%8,18M08:57:00 
 Fengle Seed A5,966,075,96-0,10-1,65%5,23M09:00:00 
 Fengyuan Phar A8,018,258,01-0,23-2,79%5,35M09:00:00 
 Fengzhushou18,3819,1318,35-0,57-3,01%3,31M08:57:00 
 Ferrotec An Hui Technology21,5422,8220,78+0,63+3,01%18,04M08:57:00 
 FESCO19,6520,1219,58-0,28-1,41%2,03M09:00:00 
 Fiberhome Telecom15,9416,2815,91-0,26-1,61%13,29M09:00:00 
 Fibocom Wireless16,7617,5016,70+0,13+0,78%30,16M08:56:57 
 Ficont Industry28,2529,2628,01-0,94-3,22%4,61M09:00:00 
 Financial St A2,782,852,78-0,09-3,14%24,76M09:00:00 
 Finework HuNan New Energy43,3044,6942,92+0,10+0,23%2,61M08:57:00 
 First Capital Securities A5,365,435,35-0,06-1,11%19,80M08:57:00 
 First Tractor16,8617,9516,58-0,96-5,39%12,08M09:00:00 
 Fiyta Hold A9,369,629,36-0,22-2,30%1,94M09:00:00 
 Fj Nanping Sun A5,545,725,53-0,18-3,15%7,08M09:00:00 
 Fj Sunner Deve A16,3516,9516,35-0,56-3,31%9,04M09:00:00 
 Flat Glass Group Co24,4424,7924,38-0,18-0,73%7,79M09:00:00 
 Flying Tech7,387,537,32-0,12-1,60%1,96M09:00:00 
 Focus Hotmelt30,9031,5030,81-0,61-1,94%884,78K08:56:48 
 Focus Lightings Tech9,109,349,08-0,08-0,87%12,25M08:57:00 
 Focus Media Information Technology6,536,676,50-0,03-0,46%91,65M09:00:00 
 Focus Tech A29,1230,0029,10-0,85-2,84%3,59M09:00:00 
 Focused Photonics Hangzhou Inc10,8011,1010,70-0,03-0,28%6,03M08:57:00 
 Focuslight Tech62,8064,1561,75+0,55+0,88%1,59M09:00:00 
 Foran Energy9,559,779,54-0,18-1,85%3,36M08:57:00 
 Forest Packaging Group Co6,326,536,30-0,20-3,07%2,68M09:00:00 
 Fortior Tech Shenzhen118,60125,80117,00-6,40-5,12%899,43K09:00:00 
 Fortune Ng Fung Food Hebei3,994,163,98-0,19-4,55%7,46M09:00:00 
 Foryou28,4128,8327,82+0,69+2,49%9,12M08:56:57 
 Foshan Golden Milky Way Equipment35,8037,1335,80-0,69-1,89%521,20K08:56:39 
 Foshan Haitian Food36,0236,4235,95-0,01-0,03%6,31M09:00:00 
 Foshan Light A5,205,345,18-0,09-1,70%19,55M09:00:00 
 Founder Motor A4,194,304,09-0,22-4,99%14,56M08:57:00 
 Founder Securities8,378,418,32-0,08-0,95%67,47M09:00:00 
 Founder Tech2,452,512,45-0,03-1,21%26,32M09:00:00 
 Foxconn Industrial Internet23,7023,9723,46-0,09-0,38%73,28M09:00:00 
 Freewon China Co15,4216,0715,41-0,51-3,20%2,16M09:00:00 
 Friend Co9,7210,009,71-0,27-2,70%2,23M09:00:00 
 Frontier Biotechnologies5,836,015,82-0,16-2,67%2,83M09:00:00 
 FS Dev Investment Holdings2,1602,2202,130-0,050-2,26%17,38M08:56:42 
 Fsilon Furnishing and Construction Materials13,5813,6913,330,000,00%923,00K09:00:00 
 Fspg Hi-Tech A3,773,863,76-0,09-2,33%8,49M09:00:00 
 Fuan Pharmaceutical Group Co3,843,963,83-0,13-3,28%21,27M08:56:48 
 Fuanna A11,3211,6811,30-0,30-2,58%5,47M08:56:57 
 Fuchun Tech3,703,773,69-0,11-2,89%14,10M08:56:57 
 Fuchunjiang Env A3,713,823,70-0,12-3,13%10,56M08:56:54 
 Fuda Alloy9,9910,259,97-0,36-3,48%3,90M09:00:00 
 Fujian Acetron New Materials19,0219,6518,97-0,20-1,04%2,82M08:57:00 
 Fujian Anjoy Foods87,2791,3287,20-6,25-6,68%9,93M09:00:00 
 Fujian Aonong Biological4,374,584,37-0,23-5,00%32,38M09:00:00 
 Fujian Apex Software32,7834,2832,70-1,52-4,43%4,03M09:00:00 
 Fujian Boss Software12,6312,7812,53+0,05+0,40%3,22M08:56:48 
 Fujian Cement3,023,093,00-0,06-1,95%5,96M09:00:00 
 Fujian Dongbai3,033,113,02-0,08-2,57%5,77M09:00:00 
 Fujian Expressway Dev3,413,453,40-0,04-1,16%25,57M09:00:00 
 Fujian Forecam Optics15,9016,3315,80-0,33-2,03%711,67K09:00:00 
 Fujian Foxit Software Development47,8649,9147,80-0,17-0,35%2,56M09:00:00 
 Fujian Funeng10,9711,0310,73+0,12+1,11%21,30M09:00:00 
 Fujian Furi Electronics6,666,876,10-0,04-0,60%62,20M09:00:00 
 Fujian Fynex Textile4,524,744,51-0,19-4,03%5,30M09:00:00 
 Fujian Green Pine Co Ltd3,813,873,73-0,04-1,04%6,84M08:56:54 
 Fujian Haixia Environmental4,975,174,96-0,19-3,68%5,86M09:00:00 
 Fujian Highton Dev9,499,769,45-0,29-2,97%5,33M09:00:00 
 Fujian Jinsen Forestry A7,567,687,50-0,11-1,43%1,69M09:00:00 
 Fujian Kuncai Material Tech38,1739,2038,17-0,54-1,40%857,94K09:00:00 
 Fujian Longking11,5011,7111,50-0,20-1,71%3,76M09:00:00 
 Fujian Longxi Bearing9,9210,159,67+0,10+1,02%13,01M09:00:00 
 Fujian Longzhou Transportation A3,733,833,72-0,11-2,87%11,44M09:00:00 
 Fujian Nanwang Environment10,4910,8810,46-0,31-2,87%1,13M08:56:57 
 Fujian Nebula Electronics18,7919,9618,10+0,34+1,84%4,75M08:57:00 
 Fujian Qingshan Paper1,9402,0001,940-0,040-2,02%16,61M09:00:00 
 Fujian Raynen Tech13,0413,4712,92-0,36-2,69%3,63M09:00:00 
 Fujian SBS Zipper Science Tech5,886,115,81-0,22-3,61%4,19M08:56:57 
 Fujian Snowman A5,385,495,35-0,11-2,00%7,96M09:00:00 
 Fujian South Highway Machinery20,0420,4320,00-0,26-1,28%1,31M09:00:00 
 Fujian Star Net Communic Ltd13,8414,0213,78-0,01-0,07%3,65M08:56:51 
 Fujian Superpipe1,161,211,01-0,10-7,94%57,51M08:56:57 
 Fujian SuperTech Advanced Material Co29,6130,0129,58-0,23-0,77%387,50K09:00:00 
 Fujian Tendering12,4013,8512,30+0,06+0,49%34,59M08:57:00 
 Fujian Tianma Science13,4914,3013,41-0,30-2,18%7,18M09:00:00 
 Fujian Torch Electron Tech25,4326,5324,08+1,31+5,43%17,98M09:00:00 
 Fujian Wanchen Biotechnology Co23,7024,4523,60-0,78-3,19%1,16M08:56:48 
 FuJian YanJing HuiQuan9,389,609,35-0,24-2,50%3,11M09:00:00 
 Fujian Yongan Forestry4,784,884,76-0,11-2,25%5,44M08:57:00 
 Fujian Yongfu Power A24,4025,3324,40-0,92-3,63%1,70M08:56:57 
 Fujian Yuanli Active Carbon14,9915,2614,95-0,14-0,93%2,82M08:56:51 
 Fujian Yuanxiang New Materials21,5222,4821,51-0,60-2,71%586,66K08:56:54 
 Fujian Zitian Media Tech14,0614,7914,03-0,55-3,77%13,50M08:57:00 
 Fujiansunter Pharma16,1016,4516,08-0,29-1,77%951,80K08:56:51 
 Fulin Transport A5,345,525,34-0,19-3,44%6,04M08:57:00 
 Fullink Technology18,3118,8818,14-0,43-2,30%1,43M08:56:54 
 Fulongma8,168,298,16-0,14-1,69%3,62M09:00:00 
 Funeng Oriental Equipment Technology3,743,833,71-0,09-2,35%10,30M08:57:00 
 Funshine Culture22,4122,8522,35-0,26-1,15%1,03M08:56:57 
 Fushun Special Steel6,056,226,04-0,05-0,82%27,11M09:00:00 
 Fuxin Dare Automotive Parts13,5613,8313,35-0,21-1,53%4,21M08:57:00 
 Fuxing A3,403,543,39-0,15-4,23%16,85M09:00:00 
 Fuyao Glass A46,9047,3046,13+0,70+1,52%14,46M09:00:00 
 Fuzhou Rockchip Electronics Co57,1657,9056,87+0,30+0,53%3,18M09:00:00 
 G-bits Network190,00195,41186,01+2,78+1,49%1,50M09:00:00 
 G.Tech Technology28,5029,5028,37-1,38-4,62%2,88M08:56:57 
 GAD Environmental Technology10,2510,4510,10-0,19-1,82%2,09M08:56:54 
 GalaxyCore13,1313,2913,06+0,02+0,15%9,45M09:00:00 
 Gan Lee Pharmaceuticals49,2850,3349,16-0,31-0,63%7,79M09:00:00 
 Gan Yuan Foods Co Ltd69,3970,8269,33-1,28-1,81%748,24K08:57:00 
 Ganfeng Lithium A33,0433,6833,00-0,47-1,40%11,74M09:00:00 
 Ganneng A10,2810,6410,28-0,45-4,19%29,04M09:00:00 
 Ganso Co Ltd15,1415,3815,12-0,20-1,30%1,24M09:00:00 
 Gansu Dayu Water saving Group3,353,453,33-0,10-2,90%9,02M08:56:42 
 Gansu Dunhuang Seed5,075,155,06-0,09-1,74%6,02M09:00:00 
 Gansu Engineering Consulting7,507,637,38-0,13-1,70%8,99M08:57:00 
 Gansu Golden Glass Tech15,2615,9815,08-0,99-6,09%22,42M08:57:00 
 Gansu Guofang Industry3,984,083,98-0,10-2,45%7,07M09:00:00 
 Gansu Jingyuan A3,6703,8403,640-0,060-1,61%58,90M09:00:00 
 Gansu Longshenrongfa Pharma7,317,467,31-0,14-1,88%3,58M08:56:57 
 Gansu Yasheng Industrial2,5002,5402,480-0,040-1,58%14,87M09:00:00 
 Gansu Yatai Industrial Development3,803,883,76-0,10-2,56%5,17M09:00:00 
 Ganzhou Tengyuan Cobalt New41,2342,2040,90-1,37-3,22%3,05M08:56:54 
 Ganzhou Yihao New Materials18,9019,8716,57+1,27+7,20%22,58M08:57:00 
 GCH Technology Co38,0138,1537,45-0,09-0,24%325,30K09:00:00 
 GCL Energy Technology9,019,279,00-0,15-1,64%9,76M08:57:00 
 GCL System2,192,242,19-0,02-0,91%39,16M08:57:00 
 Gd Advertising A5,095,205,09-0,07-1,36%24,91M09:00:00 
 Gd Chj Industry A5,815,865,76-0,01-0,17%9,02M09:00:00 
 Gd Express Dev A10,2410,4910,19-0,18-1,73%9,04M09:00:00 
 Gd Guanghong A6,997,126,88-0,17-2,37%14,56M09:00:00 
 Gd Highsun A1,3401,3701,3200,0000,00%37,37M09:00:00 
 Gd Hongtu Tech A11,3311,6211,33-0,21-1,82%3,03M09:00:00 
 Gd Hydropower A4,114,174,11-0,06-1,44%13,23M09:00:00 
 Gd Jingyi Metal A5,555,695,50-0,15-2,63%5,67M09:00:00 
 GD Power Dev5,7105,7405,550+0,140+2,51%213,47M09:00:00 
 Gd Wedge A10,8111,1010,80-0,21-1,91%4,04M08:56:57 
 Gdh Supertime10,8111,2710,55-0,46-4,08%7,31M08:57:00 
 GEM6,586,686,55-0,03-0,45%65,08M08:57:00 
 Gem-Year Industrial3,183,303,16-0,13-3,93%8,36M09:00:00 
 Gemac Engineering Machinery Co9,009,058,91-0,05-0,55%2,32M08:56:48 
 Gemdale Corp4,124,374,12-0,24-5,51%207,12M09:00:00 
 GemPharmatech11,6611,9011,34+0,25+2,19%4,02M09:00:00 
 GEN S Power5,986,115,87-0,14-2,29%2,70M09:00:00 
 Genbyte38,7239,1638,66-0,58-1,48%501,30K08:57:00 
 General Elevator5,495,775,48-0,29-5,02%4,08M08:56:54 
 Genew Technologies Co18,0218,7017,91-0,25-1,37%6,29M09:00:00 
 Genimous Tech5,795,875,78-0,09-1,53%17,67M08:57:00 
 Geovis Technology Co52,4853,2051,57+0,43+0,83%1,83M09:00:00 
 Gepic Energy Development A6,566,816,55-0,31-4,51%37,21M09:00:00 
 Geron11,8512,3511,85-0,41-3,34%2,39M08:56:54 
 Getein Biotech8,628,828,61-0,05-0,58%2,87M09:00:00 
 Gf Securities A12,7912,8712,76-0,04-0,31%11,80M09:00:00 
 GHT A16,5317,0516,53-0,47-2,77%8,05M08:56:57 
 Giant Network10,0910,3310,08-0,25-2,42%26,72M08:57:00 
 Giantec Semiconductor56,7359,3056,59-0,10-0,18%3,23M09:00:00 
 Gifore Agricultural Machinery Chain3,643,773,64-0,15-3,96%5,68M08:56:48 
 GigaDevice Semiconductor84,7786,8484,72-0,53-0,62%12,74M09:00:00 
 Ginwa Enterprise6,456,566,42-0,11-1,68%1,93M09:00:00 
 Giti Tire Corp13,9014,0613,86-0,11-0,79%891,30K09:00:00 
 GKG Precision Machine28,3929,4928,26-0,65-2,24%1,48M08:56:54 
 GKHT Medical Technology12,1212,3512,10-0,25-2,02%1,51M08:56:54 
 Glarun Tech14,3814,6814,32+0,02+0,14%8,73M09:00:00 
 Global Infotech Co Ltd6,616,766,60-0,07-1,05%4,01M08:56:39 
 Global Top E Commerce1,862,031,86-0,21-10,15%128,51M08:57:00 
 Glodon Software A11,4311,6011,31+0,04+0,35%17,93M09:00:00 
 Glory Med A2,532,602,52-0,05-1,94%10,86M08:56:48 
 Glory View Technology18,0318,3417,50-0,10-0,55%1,09M08:56:48 
 Goertek A17,3217,6617,31-0,15-0,86%47,75M09:00:00 
 Gohigh Data A1,871,951,77+0,01+0,54%112,61M09:00:00 
 Goke Microelectronics61,5066,0358,88+1,76+2,95%25,39M08:57:00 
 Gold Mantis A3,303,373,29-0,08-2,37%14,35M08:56:57 
 Goldcard High Tech Co Ltd12,6513,0712,61-0,42-3,21%5,89M08:56:57 
 Goldcup Elec A10,0610,4910,04-0,19-1,85%24,09M09:00:00 
 Golden Dragon A9,139,479,03-0,39-4,10%13,19M09:00:00 
 Golden Horse A16,5216,7516,42-0,05-0,30%12,24M08:57:00 
 Golden Seed Wine14,2114,5814,21-0,29-2,00%4,87M09:00:00 
 Goldenmax International Tech A6,436,526,37-0,04-0,62%4,70M09:00:00 
 Goldlok Toys A2,622,722,59-0,10-3,68%9,13M09:00:00 
 Goneo122,47124,10121,68+0,21+0,17%1,57M09:00:00 
 Goodwill E Health Info22,7723,6322,61-0,73-3,11%1,58M09:00:00 
 Goody Science Tech3,853,893,80-0,04-1,03%3,85M08:56:42 
 Gospell Digital6,776,926,74-0,19-2,73%3,97M08:57:00 
 Gosuncn A3,743,963,33+0,41+12,31%202,42M08:57:00 
 Gotion High tech20,2120,7720,19-0,48-2,32%21,08M09:00:00 
 Goworld A7,677,967,65-0,21-2,67%19,49M09:00:00 
 Gpro Titanium A1,891,961,89-0,08-4,06%12,04M09:00:00 
 Grace Fabric Technology Co6,606,766,56-0,12-1,79%3,35M09:00:00 
 Grand Industrial Holding4,684,884,67-0,22-4,49%4,39M09:00:00 
 Grandblue Environment19,9820,3019,890,000,00%4,82M09:00:00 
 Grandjoy Holdings2,612,772,60-0,13-4,75%19,80M09:00:00 
 Great Chinasoft Technology4,284,454,15-0,15-3,39%25,64M08:56:57 
 Great Microwave Tech33,6334,7733,56-0,73-2,13%3,40M09:00:00 
 Great Southeast A2,1402,2002,130-0,050-2,28%11,96M08:57:00 
 Great Star Ind A25,3226,1325,32-0,75-2,88%7,96M09:00:00 
 Great Wall Com A9,189,329,17-0,03-0,33%22,42M09:00:00 
 Great Wall Motor25,4525,7025,21+0,37+1,48%21,23M09:00:00 
 Great-Sun Foods3,303,403,30-0,11-3,23%6,91M09:00:00 
 Greatoo A2,2702,3602,270-0,110-4,62%80,31M09:00:00 

Mis previsiones

CSI All Share TR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro CSI All Share TR

Escribe tu comentario sobre CSI All Share Total Return
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email