Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

CSI All Share Total Return (CSIH00985)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
5.633,808 -93,022    0,00%
12:00:00 - Info en tiempo real. Valores en CNY ( Aviso legal )
  • Volumen: -
  • Apertura: 5.633,808
  • Rango día: 5.633,808 - 5.633,808
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  4801
CSI All Share TR 5.633,808 -93,022 0,00%

Componentes CSI All Share Total Return

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSI All Share Total Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sichuan Chuantou Energy17,1017,2416,91+0,06+0,35%13,58M09:00:00 
 Sichuan Crun A5,185,335,18-0,12-2,26%8,38M08:57:00 
 Sichuan Dawn Precision Technology14,4714,6814,35-0,22-1,50%2,43M08:57:00 
 Sichuan Development Lomon7,878,097,76-0,29-3,55%47,79M08:57:00 
 Sichuan Discovery Dream Science Technology32,5233,5831,32+1,13+3,60%4,42M08:56:57 
 Sichuan Dowell Science Tech13,0913,5012,93-0,36-2,68%1,79M08:56:48 
 Sichuan Em Tech8,098,298,06-0,18-2,18%14,65M09:00:00 
 Sichuan Etrol Technologies1,821,881,81-0,05-2,67%10,36M08:56:54 
 Sichuan Expressway5,455,515,41-0,05-0,91%7,05M09:00:00 
 Sichuan Furong Technology Co16,7017,3915,90+0,53+3,28%48,23M09:00:00 
 Sichuan Gangtong Medical Equipment21,3722,1321,12-0,18-0,84%2,62M08:56:51 
 Sichuan Golden Summit5,896,205,83-0,36-5,76%29,80M09:00:00 
 Sichuan Goldstone Equipment8,698,968,64-0,25-2,80%3,42M08:56:51 
 Sichuan Guoguang Agrochemical15,7915,9815,63-0,07-0,44%1,50M08:56:48 
 Sichuan Hebang Biotechnology2,0102,0602,000-0,050-2,43%69,89M09:00:00 
 Sichuan Huati Lighting11,2611,7111,20-0,49-4,17%5,55M09:00:00 
 Sichuan Huiyu Pharmaceutical13,9514,0913,86-0,18-1,27%1,18M09:00:00 
 Sichuan Huiyuan Optical Com8,819,058,77-0,25-2,76%3,63M08:57:00 
 SICHUAN HZYEG MEDICAL Co22,2022,6722,20-0,67-2,93%1,84M08:56:39 
 Sichuan Jiuyuan Yinhai Software17,7518,3217,72-0,57-3,11%7,70M08:57:00 
 Sichuan Jiuzhou A13,4013,6813,10+0,11+0,83%77,78M08:57:00 
 Sichuan Joyou Digital Technologies32,9234,4932,78-0,43-1,29%5,82M08:56:57 
 Sichuan Kexin Mechanic Electric12,1712,4411,27+0,87+7,70%33,67M08:57:00 
 Sichuan Langsha13,5814,0313,50-0,43-3,07%1,26M09:00:00 
 Sichuan Mingxing Electric12,3612,6011,91-0,43-3,36%71,80M09:00:00 
 Sichuan Newsnet Media Group Co13,5313,8813,48-0,31-2,24%2,20M08:56:45 
 Sichuan Qiaoyuan Gas A30,6330,9330,44-0,25-0,81%429,60K08:56:57 
 Sichuan Road & Bridge7,617,677,57-0,05-0,65%15,19M09:00:00 
 Sichuan Rongda Gold26,2026,9526,19-1,42-5,14%12,52M08:57:00 
 Sichuan Shudao Equipment Tech25,5325,6224,68+0,56+2,24%6,29M08:57:00 
 Sichuan Swellfun47,1848,7446,89-1,34-2,76%4,07M09:00:00 
 Sichuan Teway Food Group Co13,7214,0313,68-0,27-1,93%4,07M09:00:01 
 Sichuan Tianwei Electronic23,2923,8723,25-0,35-1,48%936,17K09:00:00 
 Sichuan Tianyi Comheart A13,2313,5213,18-0,22-1,64%2,06M08:56:51 
 Sichuan Troy Information Tech8,128,418,09-0,27-3,22%14,47M08:57:00 
 Sichuan Tuopai Shede Wine74,7677,2474,45-2,09-2,72%7,37M09:00:00 
 Sichuan Xichang Electric11,4011,9911,23-0,45-3,80%34,96M09:00:00 
 Sichuan Xunyou Network Tech15,0415,6814,81-0,64-4,08%9,48M08:56:54 
 Sichuan Yimikang Environmental6,957,256,94-0,31-4,27%14,72M08:56:57 
 Sichuan Zhongguang Lightning7,407,577,35-0,08-1,07%5,50M08:57:00 
 Sichuan Zigong Conveying Machine23,1924,0523,10-0,76-3,17%1,17M08:56:51 
 Sierte Fertiliz A5,085,235,07-0,18-3,42%13,47M09:00:00 
 Sieyuan Electric A68,7869,6467,88+0,17+0,25%5,56M08:57:00 
 Siglent Tech33,2734,5533,10-0,78-2,29%746,82K09:00:00 
 Sihuan Bioeng A2,312,392,30-0,03-1,28%30,22M09:00:00 
 Sihui Fuji Electronics Technology Co23,8024,5023,51-0,08-0,34%4,57M08:57:00 
 Sijin Intelligent13,1613,4213,12-0,30-2,23%5,01M08:57:00 
 Silkroad Visual Tech18,4919,1618,44-0,56-2,94%4,12M08:57:00 
 Silvery Dragon Prestressed Materials5,725,855,57+0,05+0,88%16,15M09:00:00 
 Simei Media A4,814,864,66+0,04+0,84%32,70M08:56:57 
 Sineng Electric27,9328,8027,78-0,97-3,36%10,99M08:57:00 
 Singatron Electronic China19,8720,9818,90+0,58+3,01%13,25M08:57:00 
 Sino Biological71,6073,9071,55-2,56-3,45%906,02K08:56:51 
 Sino Geophysical14,0514,4813,90-0,51-3,50%3,95M08:57:00 
 Sino High China24,5324,6722,65+1,56+6,79%14,56M08:56:57 
 Sino Medical Sciences11,6111,8711,41-0,19-1,61%4,44M09:00:00 
 Sino Prima Gas Technology8,939,208,85-0,31-3,36%5,98M08:57:00 
 Sino Wealth Electronic Ltd23,2123,8722,68-0,01-0,04%24,34M08:57:00 
 Sino-Agri Leading Biosciences A19,6820,1019,41-0,31-1,55%2,65M09:00:00 
 Sinocare Inc25,6425,8024,68+0,71+2,85%6,91M08:56:54 
 Sinocelltech Group45,5047,1645,35-1,30-2,78%1,47M09:00:00 
 Sinochem International4,064,204,05-0,13-3,10%23,26M09:00:00 
 SinoDaan8,799,088,73-0,21-2,33%2,56M08:56:51 
 Sinodata A12,7713,2912,76-0,31-2,37%8,66M08:57:00 
 Sinofibers Technology26,2627,2826,23-1,02-3,74%8,14M08:57:00 
 Sinolink Securities8,318,468,28-0,16-1,89%26,07M09:00:00 
 Sinoma Energy Conservation6,016,125,99-0,13-2,12%10,08M09:00:00 
 Sinoma Engineering12,7312,8012,64-0,02-0,16%8,82M09:00:00 
 Sinoma Science A15,6115,9015,54-0,30-1,89%13,54M08:57:00 
 Sinomach Automobile6,877,066,83-0,19-2,69%10,46M09:00:00 
 Sinomach General Tech13,1013,3813,04-0,33-2,46%3,85M09:00:00 
 Sinomach Heavy Equipment Group Co2,832,902,82-0,07-2,41%31,29M09:00:00 
 Sinomach Precision Industry10,9511,2310,92-0,26-2,32%9,35M09:00:00 
 Sinomag Tech24,9525,4524,84-0,53-2,08%1,46M08:56:54 
 Sinomine Resource Exploration32,5033,0732,38-0,83-2,49%9,09M08:57:00 
 Sinopec Oilfield1,8301,8901,830-0,050-2,66%86,75M09:00:00 
 Sinopec Oilfield Equipment5,966,025,93+0,01+0,17%7,07M09:00:00 
 Sinopec Shanghai A2,752,832,73-0,07-2,48%38,67M09:00:00 
 Sinopep Allsino Bio Pharmaceutical Co58,1859,4557,66-1,27-2,14%1,40M09:00:00 
 Sinoseal Holding35,5736,1035,38-0,35-0,97%1,16M08:56:39 
 Sinosoft Co18,8219,4018,74-0,51-2,64%9,02M09:00:00 
 Sinostar Cable Co6,186,346,13-0,16-2,52%5,47M08:56:45 
 Sinosteel Luonai Materials3,863,943,86-0,09-2,28%4,02M09:00:00 
 Sinosteel Tech A6,446,696,41-0,26-3,88%32,80M08:57:00 
 Sinostone Guangdong Co27,1027,9527,01-0,96-3,42%1,56M08:57:00 
 Sinosun Tech4,664,774,63-0,12-2,51%4,88M08:56:48 
 Sinotech18,8619,4718,74-0,65-3,33%1,39M09:00:01 
 Sinotherapeutics9,179,359,06-0,18-1,93%2,17M09:00:00 
 Sinotrans A5,956,055,90-0,06-1,00%27,51M09:00:00 
 Sinotruk Jinan Truck15,7816,0115,70-0,35-2,17%14,91M09:00:00 
 Sirio Pharma39,5639,9539,38-0,28-0,70%549,20K08:56:57 
 Skshu Paint49,1449,8047,74-1,68-3,31%7,71M09:00:00 
 Skyworthdt A10,0110,379,99-0,32-3,10%14,52M08:57:00 
 Sl Pharm A8,138,308,11-0,25-2,98%11,45M09:00:00 
 Smartgen Zhengzhou Technology18,5519,1818,47-0,63-3,29%1,66M08:56:54 
 Smartgiant Tech21,4321,9521,31-0,41-1,88%385,85K09:00:00 
 Smartsens Tech Shanghai45,1345,7444,80-0,18-0,40%2,13M09:00:00 
 SMO Clinplus43,2144,5843,04-1,44-3,23%863,60K08:56:51 
 SMS Electric Zhengzhou12,4412,5811,97+0,29+2,39%8,32M08:57:00 
 Snowsky Salt Industry5,836,035,82-0,21-3,48%14,20M09:00:00 
 Sobute New Materials A8,719,158,68-0,42-4,60%10,32M09:00:00 
 Soho Holly7,187,457,11-0,25-3,37%4,79M09:00:00 
 Solareast Holdings4,314,464,31-0,13-2,93%7,84M09:00:00 
 Songcheng Performance Develop10,1610,4610,13-0,30-2,87%24,83M08:57:00 
 Songzhi Aircon A6,356,476,34-0,14-2,16%4,35M08:57:00 
 SonoScape Medical40,6340,7940,02+0,43+1,07%2,43M08:56:54 
 Soochow Securities6,526,666,51-0,15-2,25%36,48M09:00:00 
 Southeast Space A4,754,834,74-0,09-1,86%7,80M08:56:57 
 Southern Power Grid4,915,074,89-0,14-2,77%12,96M08:57:00 
 Southern Publishing and Media14,0514,2913,94-0,20-1,40%8,58M09:00:00 
 Southwest Securities3,863,963,85-0,10-2,53%45,35M09:00:00 
 Space Appliance A44,6946,0844,61-1,20-2,62%3,96M09:00:00 
 Spc Environment A4,624,754,60-0,13-2,74%6,25M09:00:00 
 SPIC Dongfang New Energy4,114,204,08-0,07-1,68%14,37M08:56:57 
 Spic Yuanda Environmental Protection5,245,405,21-0,17-3,14%9,19M09:00:00 
 Splendor Sci&Tec A10,0010,609,99-0,64-6,02%32,72M09:00:00 
 Sportsoul13,7214,1513,71-0,47-3,31%8,03M08:56:57 
 Spring Airlines57,3858,0957,17-0,54-0,93%3,47M09:00:00 
 Springsnow Food9,9810,289,62+0,11+1,11%13,65M09:00:00 
 Staidson Beijing Biopharma6,396,586,37-0,17-2,59%5,79M08:56:54 
 Stanley Fertlizr A6,796,896,69-0,11-1,59%17,97M08:57:00 
 Starlake Bioscience6,977,166,81-0,30-4,13%107,12M09:00:00 
 StarPower Semiconductor90,6193,9990,40-2,76-2,96%2,41M09:00:00 
 State Grid Information Communication17,1217,7616,97-0,67-3,77%16,19M09:00:00 
 State Grid Yingda4,754,854,73-0,10-2,06%17,44M09:00:00 
 State Power Rixin Tech42,5144,6942,42-1,10-2,52%1,40M08:56:48 
 Step Electric A6,806,986,78-0,17-2,44%7,53M08:57:00 
 STO Express9,859,899,73-0,01-0,10%10,12M08:57:00 
 Strait Innovation Internet1,781,801,74+0,02+1,14%21,79M08:56:54 
 Strait Shipping A6,226,436,20-0,21-3,27%18,73M09:00:00 
 Streamax Tech33,3334,5833,28-0,80-2,34%3,30M08:57:00 
 Sublime China Information47,3048,6947,18-1,10-2,27%1,50M08:56:51 
 Sufa Tech A16,7217,2716,70-0,59-3,41%14,01M08:57:00 
 Suli11,9412,1811,89-0,25-2,05%623,80K09:00:01 
 Sumavision Technologies4,424,564,42-0,14-3,07%21,55M08:57:00 
 Sumec8,198,448,14-0,26-3,08%10,95M09:00:00 
 Sun Paper A15,1015,3514,98-0,31-2,01%20,44M08:56:57 
 Suncha Technology Co17,1217,7217,01-0,56-3,17%993,20K08:56:51 
 Sundiro A3,0603,1003,020-0,040-1,29%10,27M08:57:00 
 Sunflower Pharma28,8229,2928,55+0,09+0,31%5,60M08:57:00 
 Sunfly Intelligent Technology5,095,235,05-0,17-3,23%7,71M08:57:00 
 Sungrow Power Supply102,36104,90102,00-2,52-2,40%12,17M08:57:00 
 Suning Uni A2,232,352,21-0,13-5,51%102,63M08:57:00 
 Sunlight Machine A0,740,740,74-0,04-5,13%474,60K09:00:00 
 Sunlour Pigment Co20,5921,4420,40-1,00-4,63%5,18M08:57:00 
 Sunny Loan Top6,486,746,46-0,29-4,28%13,73M09:00:00 
 Sunrise Group5,856,025,83-0,18-2,99%12,35M08:57:00 
 Sunrise Wheel A3,283,363,27-0,09-2,67%7,02M08:57:00 
 Sunshine Global Circuits A11,8112,0411,76-0,17-1,42%2,38M08:56:45 
 Sunshine Guojian Pharmaceutical Shanghai Co23,1123,9223,00-0,91-3,79%2,02M09:00:00 
 Sunstone Develop15,1415,5315,05-0,65-4,12%8,36M09:00:00 
 Suntar Environmental12,6612,9412,56-0,33-2,54%1,39M09:00:00 
 Suntront Tech2,932,992,90-0,03-1,01%8,15M08:56:54 
 Sunvim Group A4,714,854,69-0,16-3,29%9,51M08:57:00 
 Sunward Intel A6,967,076,83+0,18+2,66%65,57M08:57:00 
 Sunwave Comm A5,305,465,28-0,18-3,29%12,76M08:57:00 
 Sunway Engine A5,866,065,82-0,05-0,85%12,36M08:57:00 
 Sunway Ltd3,623,723,61-0,10-2,69%11,17M09:00:01 
 Sunwoda Electronic14,7015,1714,65-0,42-2,78%30,68M08:57:00 
 Sunyard System Engineering10,2310,6010,21-0,34-3,22%14,80M09:00:00 
 Sunyes Elec A3,924,013,90-0,09-2,24%7,16M08:56:51 
 Suofeiya A18,5819,2018,43-0,56-2,93%22,03M08:56:57 
 Super Dragon Engineering Plastics41,5143,2839,00+2,03+5,14%6,82M08:57:00 
 Suqian Unitech9,9210,139,90-0,22-2,17%1,52M09:00:01 
 Surekam A8,959,238,93-0,28-3,03%14,99M09:00:00 
 Surfilter Network Tech3,994,073,97-0,08-1,97%6,80M08:56:48 
 Suwen Electric Energy Technology Co20,6821,2820,58-0,68-3,18%5,72M08:56:54 
 Suzhou Alton Electrical Mechanical20,7721,6820,62-0,94-4,33%4,03M08:56:57 
 Suzhou Anjie Technology A14,6014,9214,53-0,29-1,95%6,51M08:57:00 
 Suzhou Cheersson23,3724,1423,26-0,75-3,11%1,75M08:56:54 
 Suzhou Chunqiu Electronic A10,0610,459,750,000,00%59,82M09:00:00 
 Suzhou Crystal Clear Chemical7,007,136,98-0,11-1,55%11,53M08:56:57 
 Suzhou Delphi Laser26,2527,5025,75-1,25-4,55%5,03M09:00:00 
 Suzhou Dongshan A16,0216,3916,00-0,40-2,44%27,04M08:57:00 
 Suzhou Douson Equipment23,1123,8022,90-0,80-3,35%1,27M09:00:01 
 Suzhou Electrical Apparatus Sci5,185,425,15-0,38-6,84%41,87M08:57:00 
 Suzhou Etron Tech20,6220,9720,57-0,25-1,20%1,59M09:00:00 
 Suzhou Everbright Photonics35,6836,7935,60-1,15-3,12%2,01M09:00:00 
 Suzhou Fushilai Pharmaceutical31,0332,9930,83-3,15-9,22%9,15M08:57:00 
 Suzhou Future Electrical23,0323,0522,47+0,33+1,45%2,34M08:56:57 
 Suzhou Good-Ark A8,979,208,94-0,22-2,39%15,88M08:57:00 
 Suzhou GYZ Electronic Technology Co18,3518,9917,80+0,20+1,10%5,45M09:00:00 
 Suzhou Harmontronics Auto Tech15,1315,7615,10-0,56-3,57%2,68M09:00:01 
 Suzhou Hengmingda30,9831,8030,81-0,41-1,31%2,92M08:57:00 
 Suzhou Highfine Biotech45,9847,6345,98-1,72-3,61%1,92M08:56:51 
 Suzhou Huaya Intelligence Technology Co36,5737,4936,41-0,65-1,75%468,90K08:56:48 
 Suzhou HYC Technology22,4123,0822,31-0,41-1,80%2,01M09:00:00 
 Suzhou Hycan7,587,757,53-0,18-2,32%5,42M08:56:54 
 Suzhou Industrial Park Heshun Electric7,617,847,53-0,31-3,91%5,24M08:57:00 
 Suzhou Institute Building3,653,773,64-0,13-3,44%12,86M09:00:00 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES40,6142,0039,32+0,62+1,55%1,56M08:56:42 
 Suzhou Iron Technology Co17,2018,3417,14-0,49-2,77%2,73M09:00:00 
 Suzhou Jin Hong Shun Auto26,3526,3525,79+0,16+0,61%550,80K09:00:00 
 Suzhou Jinfu New Material Co3,653,783,45+0,07+1,96%56,10M08:57:00 
 Suzhou Jinhong Gas Co17,7218,2617,66-0,41-2,26%4,00M09:00:00 
 Suzhou K Hiragawa Electronic40,8741,9940,52-1,28-3,04%2,17M09:00:00 
 Suzhou Keda Tech5,986,175,96-0,20-3,24%12,33M09:00:00 
 Suzhou Kelida Building & Decoration1,711,751,680,000,00%9,71M09:00:01 
 Suzhou Kingswood Printing10,7411,2410,70-0,69-6,04%18,60M08:57:00 
 Suzhou Longjie Fiber9,089,409,00-0,38-4,02%15,10M09:00:00 
 Suzhou Longway Electronic Machinery35,4536,5234,40+0,54+1,55%11,43M08:57:00 
 Suzhou Maxwell137,27141,30135,61-1,63-1,17%3,01M08:57:00 
 Suzhou MedicalSystem Tech10,6711,0910,63-0,26-2,38%11,55M09:00:00 
 Suzhou Mingzhi Technology Co14,8415,3914,82-0,51-3,32%987,59K09:00:00 
 Suzhou Nanomicro Technology20,1720,6920,01-0,43-2,09%3,24M09:00:00 
 Suzhou New District Hi-Tech4,824,924,77-0,12-2,43%26,00M09:00:00 
 Suzhou Novoprotein Scientific36,6037,4336,00-0,26-0,71%594,71K09:00:00 
 Suzhou Novosense Microlectronics86,2988,3083,87+1,72+2,03%2,33M09:00:00 
 Suzhou Oriental Semiconductor49,0350,0448,82-1,11-2,21%799,36K09:00:00 
 Suzhou Planning Design Research33,5834,9532,50-2,40-6,67%5,27M08:57:00 
 Suzhou Recodeal Interconnect System30,8432,0830,40-1,01-3,17%3,29M09:00:01 
 Suzhou Secote A64,6567,3064,60-1,84-2,77%3,83M09:00:00 
 Suzhou Shihua New Material Technology Co16,8617,1516,10+0,66+4,07%2,66M09:00:00 
 Suzhou Shijia Science8,829,068,75-0,30-3,29%10,47M08:57:00 
 Suzhou Shijing Environmental Technology Co48,4650,1348,27-2,53-4,96%3,79M08:57:00 
 Suzhou SLAC Precision7,157,297,12-0,16-2,19%4,70M08:57:00 
 Suzhou Sonavox Electronics Co29,0429,6128,89-0,40-1,36%1,40M09:00:01 
 Suzhou Sunmun Tech11,9812,2811,94-0,22-1,80%3,16M08:56:57 
 Suzhou Sushi Testing Instrument13,2213,4913,18-0,25-1,86%6,24M08:57:00 
 Suzhou TFC Optical135,40140,50132,50-1,20-0,88%13,10M08:57:00 
 Suzhou TZTEK Technology33,0833,7933,05-0,50-1,49%630,18K09:00:00 
 Suzhou UIGreen Micro Nano Technologies Co50,8254,8550,00+0,82+1,64%4,30M09:00:01 
 Suzhou Veichi Electric Co27,8828,8427,61-0,61-2,14%1,92M09:00:00 
 Suzhou Wanxiang Technology14,0314,9013,88-0,04-0,28%4,65M08:56:57 
 Suzhou Weizhixiang Food Co26,5127,2326,30-0,72-2,64%540,85K09:00:01 
 Suzhou Xianglou New Material42,7043,4742,06-0,80-1,84%855,00K08:56:54 
 Suzhou Xingye Materials Tech11,1711,6111,17-0,43-3,71%5,83M09:00:00 
 Suzhou Yangtze New Materials2,282,362,27-0,09-3,80%9,60M08:56:54 
 Suzhou YourBest Newtype Materials40,4542,0840,15-2,41-5,62%9,52M08:57:00 
 Suzhou Zelgen Biopharma54,7656,7154,70-1,87-3,30%1,55M09:00:00 
 SVG Optronics16,9417,3916,91-0,48-2,76%3,83M08:56:54 
 Swancor Advanced Materials Co6,206,296,16-0,12-1,90%904,47K09:00:01 
 SYoung17,5818,0317,45-0,47-2,60%5,00M08:57:00 
 Sz Airport A7,127,277,11-0,15-2,06%12,72M08:56:57 
 Sz Beauty Star A5,926,115,90-0,19-3,11%7,33M08:57:00 
 Sz Centralcon A5,005,174,97-0,17-3,29%23,52M08:56:57 
 Sz Ch Bicycle A6,887,046,84-0,27-3,78%21,34M09:00:00 
 Sz Energy A7,247,387,23-0,16-2,16%17,29M08:56:57 
 Sz Hongtao A1,131,131,13+0,05+4,63%9,38M08:57:00 
 Sz Huaqiang A9,8310,109,79-0,20-1,99%9,40M08:57:00 
 Sz Kondarl A17,7118,7217,61-0,71-3,86%8,48M08:56:54 
 Sz Properties A9,019,248,92-0,17-1,85%10,59M08:57:00 
 Sz Real Est A12,0912,2912,00-0,18-1,47%5,58M08:57:00 
 Sz Sed Ind A16,1716,8916,13-0,79-4,66%18,38M08:57:00 
 Sz Shenbao A6,626,756,58-0,13-1,93%4,69M08:56:57 
 Sz Sunlord Elec A24,9825,4524,92-0,42-1,65%5,46M08:56:57 
 Sz Textile A8,839,008,80-0,13-1,45%3,98M08:56:54 
 Sz Topband A10,0710,3810,05-0,31-2,99%20,85M08:57:00 
 Sz Woer A14,3715,0913,94-0,45-3,04%131,32M08:57:00 
 Sz Zhenye A4,144,254,09-0,11-2,59%30,52M08:57:00 
 Sz Zowee Tech A4,174,294,16-0,13-3,02%11,19M08:56:48 
 T&S Communications37,4438,2737,06+0,15+0,40%11,51M08:57:00 
 Tagen A4,664,814,64-0,15-3,12%49,46M08:56:54 
 Taier Heavy Ind A4,394,524,36-0,06-1,35%15,53M08:57:00 
 Taigang A3,853,943,83-0,10-2,53%37,10M08:56:57 
 Taihe Tech15,1715,5315,15-0,40-2,57%1,70M08:57:00 
 Taiji Computer A22,5523,4922,45-0,74-3,18%8,39M08:56:57 
 Taishan Petrol A5,585,715,56-0,15-2,62%18,68M08:57:00 
 Taiyuan Heavy Industry2,0602,1102,050-0,050-2,37%29,47M09:00:00 
 Taiyuan Lionhead Cement4,704,924,66-0,22-4,47%6,61M09:00:00 
 Talant Optronics suzhou Co20,3220,6019,56+0,54+2,73%4,28M08:57:00 
 Talkweb Info Sys A12,2512,6812,22-0,35-2,78%27,60M08:57:00 
 Tanac Automation14,5315,1814,47-0,24-1,63%1,88M08:56:57 
 Tande Co Ltd3,333,353,10+0,01+0,30%95,79M09:00:00 
 Tangel Publishing2,762,852,74-0,10-3,50%23,75M08:57:00 
 Tangrenshen Grp A6,957,186,89-0,16-2,25%48,44M08:57:00 
 Tangshan Jidong Equip A7,017,297,00-0,26-3,58%5,21M08:57:00 
 Tangshan Port4,0504,1304,040-0,050-1,22%50,73M09:00:00 
 Tangshan Sanyou5,675,835,65-0,18-3,08%24,47M09:00:00 
 Tangshan Sunfar Silicon13,6214,1213,57-0,37-2,65%1,57M09:00:00 
 TangYuan Electric18,5619,0018,30-0,30-1,59%2,45M08:57:00 
 Tansun Tech12,8313,1812,80-0,34-2,58%5,38M08:57:00 
 Tapai Group A7,117,357,09-0,19-2,60%10,75M09:00:00 
 Tasly Pharm14,3514,6114,28-0,18-1,24%12,44M09:00:00 
 Tatwah Smartech Co Ltd3,994,113,98-0,13-3,16%21,54M08:57:00 
 Tbea Co Ltd14,5614,8914,51-0,38-2,54%45,41M09:00:00 
 Tcl Corp A4,514,594,47-0,09-1,96%190,89M08:57:00 
 TCL Zhonghuan Renewable Energy Tech11,4711,7711,41+0,10+0,88%304,78M08:57:00 
 TDG Holding7,517,677,47+0,02+0,27%36,65M09:00:00 
 Techo Telecom A12,3312,8812,25-0,39-3,07%21,83M09:00:00 
 Techshine Electronics26,3926,3925,33+1,03+4,06%6,09M08:57:00 
 Tecnon Fujianmmercial Lighting9,579,839,50-0,22-2,25%2,88M08:56:45 
 Tecon Animal A8,558,798,43-0,13-1,50%26,38M08:57:00 
 Teda A3,413,493,40-0,08-2,29%9,57M08:57:00 
 Tederic Machinery8,979,458,97-0,41-4,37%6,43M09:00:01 
 Tellgen13,3214,3913,20-1,10-7,63%6,03M08:56:54 
 Tellhow Sci-Tech4,714,804,69-0,07-1,46%9,38M09:00:01 
 Telling Tele A7,647,867,60-0,26-3,29%16,13M08:57:00 
 Tellus A14,6115,0214,60-0,57-3,76%7,52M08:57:00 
 Tengda Construction2,2402,2902,230-0,050-2,18%14,32M09:00:00 
 Tes Touch28,1429,5327,86-1,13-3,86%5,20M08:57:00 
 TESIRO Jewelry6,086,236,03-0,26-4,10%23,29M09:00:00 
 Teyi Pharmaceutical9,149,389,13-0,28-2,97%10,28M08:57:00 
 Thinker Agricultural Machinery8,298,807,95+0,18+2,22%14,49M09:00:00 
 Thinkingdom Media18,3119,0018,25-0,57-3,02%1,70M09:00:00 
 Thinkon Semiconductor Jinzhou20,0720,9320,06-0,36-1,76%1,94M09:00:00 
 Three Squirrels23,7224,7923,58-1,05-4,24%13,22M08:57:00 
 Three's Company Media Group Co46,6948,0046,60-1,55-3,21%2,64M09:00:00 
 Thunder Software Tech50,6454,4250,56-0,30-0,59%38,76M08:57:00 
 Tian Di Science & Tech6,967,106,92-0,08-1,14%21,49M09:00:00 
 Tian Jin Global2,462,532,45-0,07-2,77%5,51M09:00:00 
 Tianfeng Securities Co2,862,902,85-0,04-1,38%102,54M09:00:00 
 TianJin 71222,7223,1622,61-0,41-1,77%7,18M09:00:00 
 Tianjin Benefo Tejing4,714,824,69-0,12-2,48%10,19M09:00:01 
 Tianjin Capital5,886,045,85-0,14-2,33%12,53M09:00:00 
 Tianjin Chase Sun Pharmaceutical Co3,643,713,61-0,05-1,36%23,33M08:56:54 
 Tianjin Guifaxiang 18th Street Mahua8,649,028,59-0,25-2,81%5,81M08:56:57 
 Tianjin Hi-Tech Dev2,582,692,56-0,11-4,09%11,96M09:00:00 
 Tianjin Jieqiang Power25,1425,9923,89-0,37-1,45%4,68M08:56:57 
 Tianjin Jinbin Development2,6202,7202,570-0,070-2,60%115,00M08:56:57 
 Tianjin Jingwei Electric Wire5,555,745,50-0,33-5,61%25,51M08:57:00 
 Tianjin Jinrong Tianyu Precision Machinery17,8218,3817,74-0,52-2,84%4,18M08:56:48 
 Tianjin Jiuri20,1720,5920,13-0,31-1,51%674,08K09:00:00 
 Tianjin Keyvia Electric7,968,267,93-0,36-4,33%10,89M08:57:00 
 Tianjin LVYIN7,267,577,23-0,38-4,97%5,42M08:56:51 
 Tianjin Motimo Membrane Tech5,555,735,54-0,18-3,14%3,48M08:57:00 
 Tianjin Pengling Rubber Hose4,194,284,16-0,08-1,87%14,17M08:57:00 
 Tianjin Port4,454,554,43-0,10-2,20%20,12M09:00:00 
 Tianjin Realty Dev1,8901,9501,850-0,080-4,06%68,84M09:00:00 
 Tianjin Ringpu Bio Tech16,4417,0416,26-0,33-1,97%6,49M08:56:57 
 Tianjin Ruixin12,2113,9612,15-0,28-2,24%11,48M08:57:00 
 Tianjin Songjiang2,6402,6402,490+0,240+10,00%44,29M09:00:00 
 Tianjin Yiyi Hygiene Products Co14,7015,0014,64-0,25-1,67%1,86M08:56:54 
 Tianjin You Fa Steel Pipe Group Stock Co5,615,705,60-0,09-1,58%3,02M09:00:00 
 Tianjin Zhongxin Pharm34,7535,3434,60-0,63-1,78%4,87M09:00:00 
 Tianma Microelec A7,647,867,61-0,23-2,92%11,68M08:57:00 
 Tianneng Battery Group Co26,9327,1526,73-0,21-0,77%1,97M09:00:00 
 Tianqi Lithium A37,4338,3037,33-1,14-2,96%22,69M08:57:00 
 Tianqiao Crane A2,732,792,73-0,06-2,15%13,97M08:57:00 
 Tianqin Equipment15,2315,9614,45+0,83+5,76%19,12M08:57:00 
 Tianrun Crank A4,824,874,78-0,06-1,23%14,68M08:57:00 
 Tianshan Aluminum7,948,157,74-0,23-2,82%75,97M08:57:00 
 Tianshan Cemen A6,226,456,18-0,22-3,42%22,07M08:56:57 
 Tianshui Zhongxing Bio-tech6,776,986,75-0,19-2,73%5,92M08:56:57 
 TianYu Eco-Environment7,417,607,15-0,28-3,64%11,81M09:00:00 
 Tianyuan Tech A7,757,907,72-0,21-2,64%14,42M08:57:00 
 Tibet Aim Pharm8,969,278,88-0,31-3,34%4,76M08:57:00 
 Tibet Cheezheng A21,4822,2021,40-0,40-1,83%1,53M08:56:57 
 Tibet Duo Rui Pharmaceutical18,6319,2418,53-0,71-3,67%1,14M08:56:36 
 Tibet GaoZheng Explosive23,5124,5023,30-1,10-4,47%25,60M08:57:00 
 Tibet Huayu Mining11,9512,2011,49-0,25-2,05%52,75M09:00:00 
 Tibet Mineral A20,8121,5120,76-0,87-4,01%12,41M08:57:00 
 Tibet Rhodiola Pharm37,0037,5036,78-0,47-1,25%2,77M09:00:00 
 Tibet Summit Resources9,399,619,33-0,35-3,59%14,50M09:00:00 
 Tibet Tianlu4,654,874,60-0,25-5,10%111,51M09:00:01 
 Tibet Tourism11,7012,3211,61-0,64-5,19%13,44M09:00:00 
 Tibet Urban Dev12,5012,8412,43-0,40-3,10%8,71M09:00:00 
 Tibet Weixinkang Medicine9,079,289,02-0,18-1,95%2,69M09:00:00 
 Time Publishing11,4111,8411,34-0,43-3,63%7,31M09:00:00 
 Tinavi Medical Technologies Co8,388,648,33-0,24-2,78%2,31M09:00:01 
 Tinci Materials A20,1420,7720,10-0,74-3,54%25,35M09:00:00 
 Titan Wind Energy Suzhou10,5210,7710,48-0,26-2,41%13,00M08:57:00 
 Tj Motor Dies A3,883,973,86-0,10-2,51%18,22M08:57:00 
 Tj Printronics A8,138,328,10-0,12-1,46%4,28M08:56:51 
 Tj Tianbao A3,423,543,38-0,14-3,93%69,46M08:57:00 
 Tjk Machinery18,7919,5018,79-0,72-3,69%4,73M08:57:00 
 Toland25,8026,1725,53-0,52-1,98%2,74M08:56:54 
 Tond Chemical A5,826,045,79-0,25-4,12%11,42M08:56:57 
 Tong Da Cable A5,996,155,98-0,12-1,96%6,71M09:00:00 
 Tong Oil Tools4,164,274,14-0,15-3,48%39,63M08:57:00 
 Tongcheng Hold A4,674,804,64-0,15-3,11%6,01M09:00:00 
 Tongda Power A12,5412,8912,50-0,32-2,49%2,50M09:00:00 
 Tongda Smart Tech Xiamen20,8321,3620,71-0,59-2,75%1,39M08:57:00 
 Tongding Interconnection Info3,984,083,97-0,09-2,21%10,31M09:00:00 
 TongFu Microelectronics21,3221,8820,83+0,23+1,09%144,78M09:00:00 
 Tonghua Dongbao Pharm9,589,799,57-0,17-1,74%22,10M09:00:00 
 TongKun Group15,8015,9814,95+0,86+5,76%103,83M09:00:00 
 Tongling Jieya Biologic Technology26,5627,0926,34-0,65-2,39%523,00K08:56:57 
 Tongling Jingd4,3704,6004,3300,0000,00%112,70M09:00:00 
 Tongling Nfm A3,9303,9703,890-0,170-4,15%262,84M08:57:00 
 Tongqinglou Dining Co25,5025,7925,39-0,29-1,12%1,77M09:00:00 
 Tongrun Equipment A14,7115,1214,53-0,31-2,06%7,42M09:00:00 
 Tongwei Co Ltd22,8823,2322,63-0,52-2,22%83,61M09:00:00 
 Tongxing Environmental14,8415,2714,78-0,21-1,40%3,12M08:57:00 
 Tongyu Communication14,9015,2514,86-0,12-0,80%13,04M08:57:00 
 Tongyu Heavy Industry2,1302,1602,120-0,030-1,39%26,90M08:57:00 
 Top A36,2438,1636,24-4,06-10,07%4,94M08:57:00 
 Top Choice Medical Investment63,8065,5063,63-1,91-2,91%3,24M09:00:00 
 Top Energy Shanxi6,837,106,81-0,25-3,53%8,85M09:00:00 
 Top Resource Conservation Eng5,896,045,86-0,16-2,65%8,02M08:56:51 
 Topraysolar A3,983,983,84+0,36+9,95%155,89M08:56:57 
 Topscore Fashion Shoes2,752,852,73-0,11-3,85%6,40M09:00:00 
 Topsec Technologies5,806,005,79-0,19-3,17%19,71M09:00:00 
 Touchstone International Medical Science Co16,7517,0916,71-0,17-1,01%369,36K09:00:00 
 Toyou Feiji Electronics9,9310,249,92-0,27-2,65%8,54M08:57:00 
 TPV Tech2,2102,2402,200-0,030-1,34%44,27M09:00:00 
 Traffic Control Technology22,7925,6322,79-1,71-6,98%10,77M09:00:00 
 Transportation Telecommunication Information Dev10,4610,8810,40-0,37-3,42%6,20M08:56:57 
 Transwarp Tech Shanghai46,0547,8546,00-0,40-0,86%2,45M09:00:00 
 Triangle Tyre16,2916,5416,21-0,30-1,81%7,41M09:00:00 
 Triductor Tech Suzhou45,1346,7244,91-1,43-3,07%892,64K09:00:00 
 Trina Solar Co21,8922,7221,65-0,94-4,12%46,13M09:00:00 
 Triumph New Energy12,5812,9712,50-0,63-4,77%9,75M09:00:00 
 Triumph Science Technology10,3310,7810,26-0,49-4,53%17,23M09:00:01 
 Tronly New Electronic Materials10,5811,0810,48-0,36-3,29%24,50M08:57:00 
 Truking Tech7,968,167,95-0,18-2,21%5,48M08:56:54 
 Tsinghuatongfang5,715,945,70-0,23-3,87%31,49M09:00:00 
 Tsingtao Brewery84,6986,3584,37-1,27-1,48%3,06M09:00:00 
 Tunghsu Azure Renewable Energy2,412,472,400,000,00%030/04 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A7,207,427,17-0,23-3,10%6,11M08:56:51 
 Tungsten A11,1011,4111,03-0,60-5,13%36,69M09:00:00 
 Tus Pharmaceutical6,646,896,61-0,23-3,35%3,99M08:56:54 
 Tus-Design A13,3013,4912,00+1,84+16,06%35,14M08:57:00 
 Tus-Sound Environmental2,222,282,20-0,06-2,63%11,11M08:56:48 
 Tv & Broadcast A5,896,185,86-0,24-3,92%67,11M09:00:00 
 TVZone Media27,5529,3027,19-1,85-6,29%13,96M09:00:00 
 Ucap Cloud Information Technology Co48,2049,9547,09-1,28-2,59%1,90M09:00:00 
 UCloud Technology Co11,1311,5311,08-0,35-3,05%5,91M09:00:00 
 UE Furniture11,0711,2011,03-0,16-1,43%2,51M09:00:01 
 Uni President Low Carbon Tech Xinjiang13,6114,1613,55+0,05+0,37%16,74M09:00:00 
 Uni Trend Technology China Co40,2041,1340,09-0,91-2,21%279,42K09:00:00 
 Unifull Fiber A4,414,524,17-0,22-4,75%45,45M08:57:00 
 Unigroup Guoxin Microelectronics56,0857,5456,08-1,42-2,47%12,88M08:57:00 
 Unilumin5,625,815,60-0,12-2,09%27,81M08:57:00 
 Union Hldgs A3,403,503,36-0,08-2,30%23,21M09:00:00 
 Union Optech15,5415,9615,53-0,38-2,39%2,07M08:57:00 
 Union Semiconductor Hefei8,418,648,37-0,14-1,64%9,54M09:00:00 
 Unionman Technology Co11,2711,4911,05+0,09+0,81%22,04M09:00:01 
 Unisplendour Corp Ltd23,6823,8822,89+0,28+1,20%125,65M08:57:00 
 United Faith Auto Engineering20,1620,6520,09-0,49-2,37%743,00K08:57:00 
 UniTTEC6,917,156,88-0,26-3,63%20,18M08:56:57 
 Universal Scientific Industrial15,2615,4315,13-0,12-0,78%12,16M09:00:00 
 Up Optotech A26,6327,1726,50-0,46-1,70%3,06M09:00:00 
 Uroica Mining Safety Eng5,035,135,03-0,07-1,37%8,51M08:57:00 
 Utour Travel A6,496,746,48-0,27-3,99%24,89M09:00:00 
 V V Food & Beverage2,842,922,83-0,08-2,74%21,08M09:00:01 
 Valiant Co11,4411,8011,41-0,37-3,13%13,94M08:56:54 
 Valin Steel A5,195,275,15-0,06-1,14%81,25M09:00:00 
 ValueHD39,4140,9439,30-1,31-3,22%2,56M08:56:54 
 Vanchip Tianjin Tech47,3248,3046,90-0,96-1,99%1,33M09:00:00 
 Vanfund Real A4,484,484,01+0,41+10,07%34,11M08:57:00 
 Vanjee Technology26,9327,9326,51-1,40-4,94%11,49M08:57:00 
 Vanward New Elec A11,3711,5111,30-0,10-0,87%3,81M09:00:00 
 Vats Liquor17,3517,9917,25-0,58-3,24%2,82M08:57:00 
 Vatti Corp A8,218,458,10-0,19-2,26%23,15M08:56:51 
 Vcanbio Cell Gene Engineering17,6918,2217,62-0,54-2,96%9,94M09:00:00 
 Vcg A12,8113,1812,72-0,34-2,59%13,18M08:57:00 
 Veken Elite5,615,805,59-0,21-3,61%8,43M09:00:00 
 VeriSilicon Microelectronics Shanghai28,2329,3528,14-1,02-3,49%4,81M09:00:00 
 Victory Giant Tech28,6529,8528,11-0,50-1,72%38,81M08:57:00 
 Victoryprecision A1,7001,7601,700-0,060-3,41%43,15M08:56:57 
 Vie Science Tech A15,2315,9415,20-0,56-3,55%30,55M08:57:00 
 Visionox Technology6,917,066,86-0,15-2,13%10,02M09:00:00 
 Voneseals Technology Shanghai17,0217,7616,90-0,92-5,13%4,78M08:56:36 
 Vontron Technology8,248,398,20-0,18-2,14%3,84M08:57:00 
 VT Industrial14,1114,4214,06-0,39-2,69%3,51M08:57:00 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric17,4118,4617,25-1,65-8,66%54,93M08:57:00 
 Walvax BioTech13,9814,5113,89-0,35-2,44%15,70M08:57:00 
 Wanda Cinema Line Corp13,6214,0413,57-0,42-2,99%19,07M08:57:00 
 Wanfeng Auto A17,7918,6717,76-0,56-3,05%245,80M08:57:00 
 Wangfujing13,6113,9513,56-0,35-2,51%14,72M09:00:00 
 Wangli Security Surveillance Product Co8,458,688,40-0,25-2,87%5,07M09:00:00 
 Wangneng Environment14,7815,1114,73-0,31-2,05%1,98M08:56:48 
 Wangsu Science Tech8,218,568,18-0,27-3,18%62,48M08:57:00 
 Wanhua Chemical89,0990,8488,80-2,19-2,40%11,51M09:00:00 
 Wankai New Materials11,9612,2511,92-0,29-2,37%2,75M08:57:00 
 Wanliyang A5,665,815,61-0,15-2,58%9,34M08:56:57 
 Wanma Cable A8,178,318,13-0,13-1,57%10,94M08:56:57 
 Wanma Tech34,0235,1133,92-0,81-2,33%1,62M08:56:54 
 Wanwei Hi-tech Industry4,204,324,17-0,12-2,78%17,02M09:00:01 
 Wanxiang A5,025,154,98-0,14-2,71%25,61M08:57:00 
 Wanxiang Doneed8,278,458,23-0,14-1,67%2,49M09:00:00 
 Warom Tech21,2421,6521,20-0,34-1,58%700,40K09:00:00 
 Wasu Media Holdings A7,127,367,09-0,24-3,26%11,82M08:57:00 
 Wave Cyber Shanghai9,9910,239,93-0,11-1,09%803,94K09:00:00 
 Ways Electron Co18,0618,7618,03-0,75-3,99%4,25M09:00:01 
 Wayz Intelligent Manufacturing Technology27,8928,2727,75-0,09-0,32%333,80K09:00:00 
 Wcon Electronics Guangdong40,2840,5839,69-0,64-1,56%2,64M08:56:57 
 Wecome17,2117,7817,12-0,55-3,10%1,02M08:56:57 
 Wecome Intelligent Manufacturing12,4712,7712,41-0,30-2,35%1,21M09:00:00 
 Wei Long Grape Wine9,039,108,960,000,00%6,25M09:00:00 
 Weichai Heavy A8,688,878,62-0,17-1,92%3,91M08:57:00 
 Weichai Power A16,2316,5616,17-0,31-1,87%70,04M08:57:00 
 Weifu Hi-Tech A18,1518,4218,06-0,27-1,47%8,88M08:56:57 
 Weihai Baihe Biology Technological33,9034,7233,85-0,74-2,14%500,90K09:00:00 
 Weihai Guangwei Composites26,7427,3226,70-0,53-1,94%11,96M08:57:00 
 Weihai Honglin Electronic13,7714,2413,74-0,28-1,99%4,14M08:56:57 
 Weixing New Mat A17,6017,8417,50-0,21-1,18%7,72M08:56:57 
 Well Lead Medical11,8112,2011,70-0,34-2,80%3,71M09:00:01 
 Wellsun Intelligent22,1722,7522,09-0,64-2,81%2,86M08:56:57 
 Wenergy A7,928,197,90-0,27-3,30%34,90M09:00:00 
 Wenfeng Great World Chain2,082,132,06-0,04-1,89%11,05M09:00:00 
 WenYi Trinity Technology17,8418,9317,73-0,93-4,96%17,60M09:00:00 
 Wenzhou Hongfeng Electrical Alloy4,684,814,66-0,13-2,70%6,12M08:57:00 
 Wenzhou Yihua Connector42,8342,8338,30+3,89+9,99%22,59M08:57:00 
 Wenzhou Yuanfei pet toy products13,3613,7513,32-0,31-2,27%1,02M08:56:33 
 Wepon Pharmaceutical Holding4,925,044,90-0,11-2,19%4,03M08:56:48 
 West Construction A6,056,256,03-0,22-3,51%10,52M09:00:00 
 West Shanghai Automobile Service Co15,7016,1115,61-0,34-2,12%786,40K09:00:00 
 Western Metal A14,5514,7714,46-0,32-2,15%4,01M08:56:51 
 Western Mining18,9119,3618,77-1,19-5,92%57,89M09:00:00 
 Western Region Gold13,0713,2712,93-0,58-4,25%19,66M09:00:00 
 Western Securities A6,837,006,80-0,19-2,71%50,54M08:57:00 
 Western Superconducting42,2242,6842,04-0,37-0,87%3,65M09:00:00 
 Wetown Electric20,0020,9319,65-0,62-3,01%4,22M09:00:00 
 WG Tech JiangXi33,4834,9533,25-2,36-6,59%27,12M09:00:00 
 Whirlpool China9,029,078,89+0,06+0,67%2,61M09:00:00 
 Whole Shine Medical Tech1,781,871,78-0,14-7,29%30,24M09:00:00 
 Will Semiconductor96,0098,2095,60-2,00-2,04%9,83M09:00:00 
 Willfar Information Technology Co35,7437,4835,59-1,55-4,16%2,47M09:00:01 
 Willing New Energy6,737,006,72-0,18-2,61%5,10M09:00:00 
 Winall Hi tech Seed7,337,507,28-0,15-2,01%9,93M08:57:00 
 Winbase Chemical A4,895,004,87-0,10-2,00%4,19M08:56:48 
 WINBODongjian Automotive Technology Co10,4810,7810,41-0,26-2,42%2,13M08:57:00 
 WindSun Science Technology Co25,9826,8825,89-1,01-3,74%2,46M09:00:00 
 Wingtech Technology30,4531,1730,35-0,72-2,31%13,29M09:00:00 
 Winner Information Tech17,6018,3417,50-0,74-4,04%2,73M08:56:57 
 Winner Medical30,1230,5530,03-0,70-2,27%2,74M08:57:00 
 Winnerway A2,863,062,83-0,07-2,39%21,78M09:00:00 
 Winstech Precision Holding17,4918,1017,42-0,46-2,56%1,26M08:56:57 
 Wintao Communications23,1524,0522,96-0,30-1,28%4,00M08:56:45 
 Wintime Energy1,3001,3301,300-0,020-1,52%267,40M09:00:00 
 Wiscom Sys A8,799,088,78-0,31-3,41%9,43M08:57:00 
 Wisesoft A11,8312,4711,81-0,12-1,00%21,38M08:57:00 
 Wohua Pharm A4,814,884,78-0,06-1,23%5,35M08:56:57 
 Wolong Electric15,0015,5714,84-0,36-2,34%84,13M09:00:00 
 Wolong Real Estate4,794,884,64-0,18-3,62%29,35M09:00:00 
 Wonders Information5,735,945,72-0,22-3,70%11,52M08:56:54 
 Wondershare Tech A80,8884,4580,71-3,02-3,60%6,60M08:57:00 
 World Union Prop A2,372,412,26-0,13-5,20%138,90M08:56:57 
 WPG6,196,366,18-0,17-2,67%2,99M09:00:00 
 Wuchan Zhongda4,864,964,83-0,10-2,02%47,37M09:00:00 
 Wuhan Citms Technology9,9910,459,96-0,05-0,50%2,09M09:00:00 
 Wuhan DR Laser54,0257,1053,90-4,37-7,48%15,51M08:57:00 
 Wuhan East Lake Hi-Tech10,2110,5810,19-0,42-3,95%22,61M09:00:00 
 Wuhan Easy Diagnosis A19,1219,7119,09-0,58-2,94%2,66M08:56:54 
 Wuhan Fingu A8,728,948,69-0,20-2,24%9,70M08:57:00 
 Wuhan Hanshang8,599,207,98+0,17+2,02%34,13M09:00:00 
 Wuhan Hiteck Biological Pharma24,0625,0523,95-1,13-4,49%2,40M08:56:57 
 Wuhan Huakang Century Medical19,1019,7319,06-0,63-3,19%915,40K08:57:00 
 Wuhan Huazhong Numerical Control25,7526,2325,69-0,39-1,49%2,85M08:56:57 
 Wuhan Hvsen14,5215,0214,43-0,23-1,56%1,73M08:57:00 
 Wuhan Jingce Electronic60,1961,8059,75-1,35-2,19%2,38M08:56:57 
 Wuhan Keqian Biology Co18,3519,2018,12-0,64-3,37%2,93M09:00:00 
 Wuhan Kotei Informatics36,3637,3035,92-0,74-2,00%1,98M08:56:54 
 Wuhan Ligong Guangke21,9022,4321,65-0,55-2,45%1,09M08:56:51 
 Wuhan LinControl Automotive Electronics Co48,1150,3647,88-1,80-3,61%1,35M09:00:01 
 Wuhan PS Information Tech4,764,894,74-0,14-2,86%32,93M08:57:00 
 Wuhan Raycus Fiber A19,5119,9319,40-0,31-1,56%6,52M08:57:00 
 Wuhan Sanzhen6,276,416,26-0,14-2,18%5,87M09:00:00 
 Wuhan Thalys Medical6,947,236,90-0,22-3,07%6,04M09:00:00 
 Wuhan Tianyuan Environmental Protection10,2910,3010,04+0,11+1,08%7,38M08:57:00 
 Wuhan Xianglong Power7,417,557,26+0,02+0,27%9,96M09:00:00 
 Wuhan Xingtu Xinke Electronics Co10,1210,289,980,000,00%1,56M09:00:00 
 Wuhan Yangtze17,5918,1017,50-0,53-2,93%2,75M09:00:00 
 Wuhan Zhongyuan Huadian Sci Tech4,925,034,89-0,10-1,99%7,59M08:56:51 
 Wuhu Conch A5,165,275,14-0,06-1,15%4,94M08:56:57 
 Wuhu Fuchun Dye and Weave Co12,8213,1512,77-0,18-1,39%877,04K09:00:01 
 Wuhu Sanlian Forging28,7229,3028,37-0,08-0,28%1,52M08:57:00 
 Wuhu Token Sciences4,935,084,91-0,13-2,57%33,22M08:56:57 
 Wujiang Silk A9,389,619,35-0,23-2,39%12,92M09:00:00 
 Wuliangye A153,45155,97153,32-1,67-1,08%8,90M08:57:00 
 Wus Circuit A32,1532,8831,65+0,07+0,22%33,94M08:57:00 
 Wushang7,858,037,80-0,21-2,61%8,25M08:56:45 
 Wutong3,703,783,68-0,11-2,89%60,64M08:57:00 
 Wuxi Acryl Tech43,6645,2043,20-0,55-1,24%1,30M09:00:00 
 WuXi AppTec43,2944,0543,23-0,83-1,88%42,73M09:00:00 
 Wuxi Autowell Technology Co63,9267,3063,50-3,07-4,58%5,87M09:00:00 
 Wuxi Best25,5026,3125,44-0,81-3,08%5,13M08:57:00 
 Wuxi Boton Tech14,4615,1014,45-0,40-2,69%19,31M08:56:57 
 Wuxi Chemical Equipment26,4727,3226,35-0,77-2,83%664,70K08:56:42 
 Wuxi Chipown Micro-electronics33,0333,9932,95-0,87-2,57%1,40M09:00:00 
 Wuxi Commercial3,934,053,91-0,12-2,96%8,68M09:00:00 
 Wuxi Delinhai Environmental Technology Co14,7515,1014,66-0,27-1,80%287,84K09:00:00 
 Wuxi ETEK Microelectronics40,7041,5240,55-0,64-1,55%2,81M09:00:00 
 Wuxi Hodgen Tech4,694,794,65-0,13-2,70%6,47M08:57:00 
 Wuxi Honghui New Materials Tech11,5911,7011,21+0,11+0,96%7,84M08:57:00 
 Wuxi Hongsheng Heat Exchanger21,4621,6521,25-0,09-0,42%661,90K09:00:00 
 Wuxi Huadong Heavy Machinery A2,762,832,75-0,06-2,13%9,70M08:57:00 
 Wuxi Huaguang Boiler10,0110,229,99-0,21-2,06%9,27M09:00:00 
 Wuxi Hyatech Co19,2519,5919,12-0,10-0,52%1,83M09:00:00 
 Wuxi JinYang New Materials35,2836,2835,01-1,00-2,76%858,26K08:56:57 
 Wuxi Lead Auto Equipment Co Ltd20,5921,1620,48-0,59-2,79%21,04M08:57:00 
 Wuxi Lihu9,9410,279,90-0,27-2,64%3,04M08:57:00 
 Wuxi Longsheng Tech20,7921,5519,86-1,81-8,01%50,43M08:57:00 
 Wuxi Nce Power Co37,1038,9237,06-1,48-3,84%8,87M09:00:00 
 Wuxi New Hongtai Electrical16,8017,3416,73-0,39-2,27%693,70K09:00:01 
 Wuxi Online Offline Communication Information Tech26,4527,2626,44-0,63-2,33%493,89K08:56:39 
 Wuxi Paike New Materials Technology Co66,8068,8666,36-1,30-1,91%1,60M09:00:01 
 Wuxi Rural Commercial Bank5,705,795,66-0,06-1,04%24,03M09:00:00 
 Wuxi Smart Auto-control8,028,207,99-0,19-2,31%3,73M08:57:00 
 Wuxi Taclink Optoelectronics41,7142,8841,35-0,67-1,58%1,16M09:00:01 
 Wuxi Taiji Industry5,936,125,91-0,19-3,11%32,04M09:00:00 
 Wuxi Xinan Tech23,6623,9523,44-0,09-0,38%1,10M08:56:51 
 Wuxi Xinhongye Wire Cable35,6837,2635,49-0,20-0,56%2,60M08:56:57 
 WuXi Xinje Electric28,6929,3328,58-0,59-2,02%760,26K09:00:00 
 Wuxi Xuelang Environmental4,134,284,11-0,15-3,51%3,04M08:56:51 
 Wuxi Zhenhua Auto Parts Co19,3219,7419,26-0,32-1,63%1,71M09:00:00 
 Xcmg Machinery A7,657,817,58-0,01-0,13%79,29M08:57:00 
 Xdc Industries Shenzhen10,1910,4410,10-0,25-2,40%1,71M08:57:00 
 Xgd19,8620,2519,84-0,42-2,07%8,00M08:57:00 
 Xi an Bright Laser62,2464,3861,00+0,46+0,75%2,85M09:00:00 
 Xi An Triangle Defens32,7234,5432,32-0,98-2,91%39,25M08:57:00 
 Xi An Xice Testing Technology27,8629,1927,83-0,92-3,20%1,67M08:56:57 
 Xiamen Airport13,7314,0113,70-0,30-2,14%3,15M09:00:00 
 Xiamen Amoytop Biotech Co55,8656,8555,67-0,78-1,38%1,42M09:00:00 
 Xiamen Anne Corp Ltd4,955,144,93-0,12-2,37%23,35M08:57:00 
 Xiamen Bank Co5,966,045,94-0,05-0,83%19,62M09:00:00 

Mis previsiones

CSI All Share TR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro CSI All Share TR

Escribe tu comentario sobre CSI All Share Total Return
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email