Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shaanxi Lighte Optoelectronics | 21,99 | 22,58 | 21,66 | -0,14 | -0,63% | 4,49M | 09:00:01 | ||
Shaanxi Meibang Pharmaceutical | 15,14 | 15,38 | 15,09 | -0,09 | -0,59% | 711,56K | 09:00:00 | ||
Shaanxi Meineng Clean Energy | 13,34 | 13,58 | 13,26 | -0,24 | -1,77% | 4,02M | 08:57:00 | ||
Shaanxi Panlong A | 29,11 | 29,60 | 28,98 | -0,41 | -1,39% | 2,09M | 08:57:00 | ||
Shaanxi Sirui Advanced Materials | 11,00 | 11,35 | 10,91 | -0,19 | -1,70% | 6,13M | 09:00:00 | ||
Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 08:56:57 | ||
Shaanxi TV Network | 3,49 | 3,60 | 3,47 | -0,11 | -3,06% | 9,29M | 09:00:00 | ||
Shaanxi Yanchang | 4,02 | 4,12 | 4,00 | -0,11 | -2,66% | 36,50M | 09:00:00 | ||
Shaanxi Zhongtian | 42,53 | 43,88 | 41,62 | +0,68 | +1,63% | 2,72M | 08:57:00 | ||
Shahe Ind A | 11,32 | 11,70 | 11,11 | -0,42 | -3,58% | 16,65M | 08:57:00 | ||
Shan Dong Kexing Bioproducts Co | 19,24 | 20,00 | 19,20 | -0,65 | -3,27% | 922,71K | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,74 | 10,99 | 10,72 | -0,19 | -1,74% | 34,71M | 09:00:00 | ||
Shanda Wit Sci A | 32,21 | 33,13 | 32,17 | -0,88 | -2,66% | 2,46M | 08:56:54 | ||
Shandong Astro-century Education | 9,72 | 10,00 | 9,70 | -0,46 | -4,52% | 15,90M | 08:57:00 | ||
Shandong Bailong Chuangyuan BioTech Co | 29,73 | 30,15 | 29,60 | -0,40 | -1,33% | 730,54K | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 3,16 | 3,23 | 3,14 | -0,08 | -2,47% | 11,57M | 09:00:00 | ||
Shandong Bohui Paper | 5,86 | 5,96 | 5,80 | -0,10 | -1,68% | 9,37M | 09:00:00 | ||
Shandong Buchang | 16,01 | 16,35 | 16,00 | -0,30 | -1,84% | 4,94M | 09:00:00 | ||
Shandong Cynda Chemical | 4,61 | 4,83 | 4,55 | -0,17 | -3,56% | 8,76M | 09:00:00 | ||
Shandong Dawn | 11,49 | 11,75 | 11,46 | -0,31 | -2,63% | 4,25M | 08:57:00 | ||
Shandong Daye A | 8,19 | 8,44 | 8,18 | -0,18 | -2,15% | 5,54M | 09:00:01 | ||
Shandong Donghong Pipe A | 10,96 | 11,22 | 10,90 | -0,29 | -2,58% | 2,12M | 09:00:01 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 08:56:57 | ||
Shandong Fengyuan Chemical | 13,00 | 13,50 | 12,91 | -0,39 | -2,91% | 10,97M | 08:57:00 | ||
Shandong Fiberglass Group Co | 5,60 | 5,77 | 5,60 | -0,15 | -2,61% | 1,96M | 09:00:00 | ||
Shandong Gettop Acoustic A | 10,06 | 10,21 | 10,03 | -0,21 | -2,05% | 4,72M | 08:56:54 | ||
Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 09:00:00 | ||
Shandong Gold Phoenix | 12,19 | 12,50 | 12,14 | -0,27 | -2,17% | 2,18M | 09:00:00 | ||
Shandong Head | 14,85 | 15,59 | 14,80 | -0,71 | -4,56% | 6,35M | 08:56:54 | ||
Shandong Hi-speed | 8,68 | 8,80 | 8,66 | -0,03 | -0,34% | 9,83M | 09:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 08:57:00 | ||
Shandong High Speed Renewable Energy | 4,20 | 4,35 | 4,19 | -0,13 | -3,00% | 5,99M | 08:57:00 | ||
Shandong Hiking A | 4,71 | 4,91 | 4,68 | -0,21 | -4,27% | 7,02M | 09:00:00 | ||
Shandong Hitech Spring Material | 14,29 | 14,80 | 14,24 | -0,42 | -2,86% | 2,00M | 08:56:57 | ||
Shandong Homey Aquatic Dev | 1,980 | 2,030 | 1,970 | -0,050 | -2,46% | 19,05M | 09:00:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,96 | 6,14 | 5,90 | -0,18 | -2,93% | 15,13M | 09:00:00 | ||
Shandong Hongyu | 12,25 | 12,55 | 12,18 | -0,29 | -2,31% | 829,48K | 08:56:51 | ||
Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 09:00:00 | ||
Shandong Huapeng Glass | 3,50 | 3,62 | 3,48 | -0,12 | -3,32% | 5,33M | 09:00:00 | ||
Shandong Huatai Paper | 3,68 | 3,73 | 3,67 | -0,06 | -1,60% | 9,56M | 09:00:00 | ||
Shandong Huifa | 9,31 | 9,59 | 9,24 | -0,35 | -3,62% | 6,42M | 09:00:00 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 08:57:00 | ||
Shandong Intco Recycling Resources | 29,51 | 30,00 | 29,29 | -0,16 | -0,54% | 814,80K | 09:00:00 | ||
Shandong Iron and Steel | 1,250 | 1,280 | 1,250 | -0,020 | -1,58% | 45,38M | 09:00:00 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 17,16 | 16,67 | -0,47 | -2,74% | 7,30M | 08:56:57 | ||
Shandong Jinjing Science & Tech | 6,430 | 6,700 | 6,410 | -0,280 | -4,17% | 33,08M | 09:00:00 | ||
Shandong Kaisheng New Materials | 17,37 | 18,07 | 16,94 | +0,09 | +0,52% | 13,27M | 08:57:00 | ||
Shandong Kehui Power Automation | 9,97 | 10,21 | 9,93 | -0,26 | -2,54% | 1,20M | 09:00:00 | ||
Shandong Keyuan Pharmaceutical | 25,68 | 26,63 | 25,62 | -0,92 | -3,46% | 2,14M | 08:56:57 | ||
Shandong Kuntai New Material | 15,57 | 16,11 | 15,51 | -0,52 | -3,23% | 1,10M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 08:56:57 | ||
Shandong Liancheng A | 11,04 | 11,40 | 11,01 | -0,42 | -3,67% | 3,19M | 08:57:00 | ||
Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 09:00:00 | ||
Shandong Link Science and Technology Co | 16,71 | 16,79 | 16,43 | +0,08 | +0,48% | 3,24M | 08:57:00 | ||
Shandong Linuo Technical Glass | 17,75 | 17,98 | 17,56 | -0,26 | -1,44% | 1,92M | 08:56:51 | ||
Shandong Lipeng A | 2,500 | 2,540 | 2,480 | -0,040 | -1,58% | 8,71M | 08:56:57 | ||
Shandong Longda Meat Foodstuff | 6,75 | 6,76 | 6,59 | +0,04 | +0,60% | 10,74M | 08:57:00 | ||
ShanDong Longhua New Material | 10,53 | 10,88 | 10,52 | -0,32 | -2,95% | 2,94M | 08:56:45 | ||
Shandong Longquan Pipeline Eng A | 4,06 | 4,17 | 4,03 | -0,10 | -2,40% | 8,78M | 08:56:54 | ||
Shandong Lubei Chemical | 7,39 | 7,72 | 7,35 | -0,45 | -5,74% | 48,73M | 09:00:00 | ||
Shandong Lukang Pharm | 8,49 | 8,87 | 8,43 | -0,22 | -2,53% | 123,24M | 09:00:00 | ||
Shandong Luyang A | 14,48 | 14,73 | 14,46 | -0,29 | -1,96% | 2,36M | 08:56:42 | ||
Shandong Meichen Science | 1,260 | 1,300 | 1,250 | -0,050 | -3,82% | 24,73M | 08:57:00 | ||
Shandong Mining A | 3,180 | 3,280 | 3,160 | -0,080 | -2,45% | 85,05M | 08:57:00 | ||
Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 09:00:00 | ||
Shandong Nanshan | 9,28 | 9,38 | 9,20 | -0,07 | -0,75% | 3,50M | 08:56:57 | ||
Shandong Pharm | 27,07 | 27,50 | 27,04 | -0,43 | -1,56% | 4,62M | 09:00:01 | ||
Shandong Publishing A | 11,96 | 12,43 | 11,89 | -0,38 | -3,08% | 8,20M | 09:00:00 | ||
Shandong Rike Chemical | 5,41 | 5,58 | 5,39 | -0,20 | -3,57% | 3,61M | 08:56:54 | ||
Shandong Ruifeng Chemical | 12,11 | 12,83 | 11,93 | -1,07 | -8,12% | 33,00M | 08:57:00 | ||
Shandong Ruyi A | 3,71 | 3,96 | 3,67 | -0,23 | -5,84% | 10,14M | 08:56:48 | ||
Shandong Sanyuan Biotechnology | 28,00 | 28,88 | 27,90 | -0,89 | -3,08% | 1,53M | 08:56:48 | ||
Shandong Shanda Oumasoft | 16,02 | 16,57 | 15,97 | -0,52 | -3,14% | 2,71M | 08:56:57 | ||
Shandong Shuangyi Tech | 23,77 | 24,88 | 23,50 | +0,39 | +1,67% | 17,40M | 08:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 14,50 | 15,45 | 14,24 | +0,07 | +0,49% | 3,96M | 08:56:48 | ||
Shandong Sinobioway Biomedicine | 11,77 | 12,25 | 11,70 | -0,25 | -2,08% | 4,62M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 08:56:57 | ||
Shandong Sinoglory Health Food | 11,83 | 12,16 | 11,82 | -0,35 | -2,87% | 4,61M | 09:00:01 | ||
Shandong Sito Bio | 13,59 | 13,99 | 13,56 | -0,48 | -3,41% | 3,92M | 08:57:00 | ||
Shandong Swan Cotton | 15,70 | 16,29 | 15,57 | 0,00 | 0,00% | 4,13M | 09:00:01 | ||
Shandong Synthesis Electronic | 15,00 | 15,36 | 14,76 | -0,11 | -0,73% | 3,28M | 08:57:00 | ||
Shandong Teamgene Tech | 14,60 | 14,66 | 13,75 | -0,06 | -0,41% | 4,01M | 09:00:00 | ||
Shandong Tongda Island New Materials | 21,55 | 21,80 | 21,14 | -0,05 | -0,23% | 1,17M | 08:56:57 | ||
Shandong Weida A | 8,96 | 9,17 | 8,94 | -0,24 | -2,61% | 6,29M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 08:57:00 | ||
Shandong Weigao Orthopaedic Device | 24,23 | 24,95 | 24,10 | -0,58 | -2,34% | 1,40M | 09:00:00 | ||
Shandong Xiantan Co Ltd | 6,54 | 6,70 | 6,51 | -0,13 | -1,95% | 8,50M | 08:56:57 | ||
Shandong Xinjufeng Technology | 8,60 | 8,82 | 8,56 | -0,23 | -2,61% | 2,43M | 08:56:57 | ||
Shandong Yabo Technology | 1,37 | 1,43 | 1,36 | -0,06 | -4,20% | 46,21M | 08:57:00 | ||
Shandong Yanggu Huatai Chemical | 8,41 | 8,60 | 8,40 | -0,21 | -2,44% | 4,22M | 08:56:36 | ||
Shandong Yulong Gold | 11,00 | 11,66 | 11,00 | -1,08 | -8,94% | 31,64M | 09:00:00 | ||
Shandong Yuma SunShading Technology | 11,57 | 11,80 | 11,42 | -0,36 | -3,02% | 3,76M | 08:56:42 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 08:57:00 | ||
Shang Gong A | 9,89 | 9,89 | 9,35 | +0,90 | +10,01% | 141,18M | 09:00:00 | ||
Shang Hai Ya Tong | 5,40 | 5,61 | 5,34 | -0,34 | -5,92% | 42,32M | 09:00:01 | ||
Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai ACE A | 12,87 | 13,26 | 12,87 | -0,39 | -2,94% | 1,84M | 09:00:00 | ||
Shanghai Action Education Technology Co | 51,45 | 52,65 | 51,00 | -1,21 | -2,30% | 923,04K | 09:00:00 | ||
Shanghai Ailu Package | 10,68 | 11,07 | 10,53 | -0,28 | -2,56% | 3,20M | 08:57:00 | ||
Shanghai Aiyingshi A | 12,79 | 13,22 | 12,78 | -0,43 | -3,25% | 2,22M | 09:00:00 | ||
Shanghai AJ | 4,38 | 4,55 | 4,37 | -0,16 | -3,52% | 9,71M | 09:00:00 | ||
Shanghai Aladdin Biochemical Technology Co | 11,04 | 11,46 | 10,99 | -0,43 | -3,75% | 2,80M | 09:00:00 | ||
Shanghai Allied Industrial | 28,76 | 29,98 | 26,24 | +2,34 | +8,86% | 5,36M | 08:57:00 | ||
Shanghai Allist Pharmaceuticals Co | 57,25 | 59,05 | 56,99 | -1,97 | -3,33% | 7,61M | 09:00:00 | ||
Shanghai Amarsoft Info-Tech | 16,36 | 16,95 | 16,30 | -0,51 | -3,02% | 2,45M | 08:56:57 | ||
Shanghai Anlogic Infotech | 22,50 | 23,23 | 22,40 | -0,59 | -2,56% | 1,25M | 09:00:00 | ||
Shanghai Anoky Group | 4,72 | 4,84 | 4,63 | +0,09 | +1,94% | 95,61M | 08:57:00 | ||
Shanghai Aohua Photoelectricity Endoscope | 50,38 | 51,54 | 50,28 | -0,82 | -1,60% | 602,71K | 09:00:00 | ||
Shanghai AtHub | 17,78 | 18,23 | 17,74 | -0,44 | -2,42% | 4,49M | 09:00:00 | ||
Shanghai Awinic Technology | 53,62 | 54,88 | 53,60 | -0,63 | -1,16% | 940,84K | 09:00:00 | ||
Shanghai Bailian A | 8,92 | 9,18 | 8,88 | -0,26 | -2,83% | 8,43M | 09:00:00 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 08:57:00 | ||
Shanghai Baolijia Chemical Co | 13,68 | 14,26 | 13,67 | -0,64 | -4,47% | 2,38M | 08:56:48 | ||
Shanghai Baolong Auto | 40,83 | 41,38 | 40,62 | -0,64 | -1,54% | 2,68M | 09:00:00 | ||
Shanghai Baosight Software A | 39,95 | 41,15 | 39,85 | -0,77 | -1,89% | 4,64M | 09:00:00 | ||
Shanghai Baosteel Packaging | 5,53 | 5,71 | 5,51 | -0,15 | -2,64% | 6,64M | 09:00:00 | ||
Shanghai Beite Tech | 18,74 | 19,34 | 18,37 | -0,05 | -0,27% | 14,15M | 09:00:00 | ||
Shanghai Bolex Food Tech | 14,00 | 14,42 | 13,95 | -0,44 | -3,05% | 2,40M | 09:00:00 | ||
Shanghai Bright Power | 71,66 | 73,32 | 71,17 | -0,41 | -0,57% | 445,51K | 09:00:01 | ||
Shanghai Canature Environmental | 5,91 | 6,28 | 5,85 | -0,28 | -4,52% | 43,50M | 08:56:57 | ||
Shanghai Carthane | 18,25 | 18,85 | 18,10 | -0,44 | -2,35% | 4,24M | 09:00:00 | ||
Shanghai CEO Environmental Protection Tech | 9,52 | 9,87 | 9,41 | -0,30 | -3,06% | 652,86K | 09:00:00 | ||
Shanghai Chengdi Construction | 5,17 | 5,32 | 5,16 | -0,12 | -2,27% | 6,20M | 09:00:01 | ||
Shanghai Chinafortune | 13,22 | 13,53 | 13,17 | -0,31 | -2,29% | 15,03M | 09:00:00 | ||
Shanghai Chuangli | 5,29 | 5,46 | 5,27 | -0,16 | -2,94% | 9,66M | 09:00:00 | ||
Shanghai Conglin Environmental | 17,89 | 18,33 | 17,89 | -0,37 | -2,03% | 212,28K | 09:00:01 | ||
Shanghai Construction | 2,39 | 2,46 | 2,39 | -0,06 | -2,45% | 122,90M | 09:00:00 | ||
Shanghai Cooltech Power | 6,39 | 6,54 | 6,37 | -0,11 | -1,69% | 3,84M | 08:56:57 | ||
Shanghai Daimay Automotive | 13,35 | 13,45 | 12,91 | +0,33 | +2,54% | 7,76M | 09:00:00 | ||
Shanghai Datun Energy | 14,65 | 15,02 | 14,59 | -0,31 | -2,07% | 6,06M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,90 | 2,97 | 2,90 | -0,06 | -2,03% | 17,40M | 09:00:00 | ||
Shanghai Diesel Engine A | 4,09 | 4,21 | 4,08 | -0,13 | -3,08% | 6,79M | 09:00:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 22,87 | 22,90 | 17,63 | +3,73 | +19,49% | 34,66M | 08:57:00 | ||
Shanghai Dragon | 9,35 | 9,81 | 9,22 | -0,58 | -5,84% | 39,79M | 09:00:00 | ||
Shanghai Dragonnet Tech | 5,73 | 5,86 | 5,69 | -0,10 | -1,72% | 4,15M | 08:56:48 | ||
Shanghai DZH | 6,21 | 6,39 | 6,20 | -0,18 | -2,82% | 16,79M | 09:00:00 | ||
Shanghai Electric | 4,21 | 4,30 | 4,20 | -0,07 | -1,64% | 30,31M | 09:00:01 | ||
Shanghai Electric Power | 9,59 | 9,71 | 9,45 | -0,01 | -0,10% | 50,83M | 09:00:00 | ||
Shanghai Electric Wind Power Group Co | 3,42 | 3,57 | 3,40 | -0,13 | -3,66% | 7,21M | 09:00:00 | ||
Shanghai Emperor | 21,61 | 22,20 | 21,51 | -0,78 | -3,48% | 4,18M | 09:00:00 | ||
Shanghai Environment | 9,09 | 9,29 | 9,08 | -0,20 | -2,15% | 6,09M | 09:00:00 | ||
Shanghai Feilo Acoustics | 3,08 | 3,17 | 3,06 | -0,08 | -2,53% | 10,03M | 09:00:00 | ||
Shanghai Fengyuzhu Exhibition | 10,55 | 10,80 | 10,54 | -0,27 | -2,50% | 7,23M | 09:00:00 | ||
Shanghai Film | 26,11 | 27,19 | 26,00 | -1,20 | -4,39% | 8,08M | 09:00:00 | ||
Shanghai Flyco Electrical | 47,95 | 49,19 | 47,90 | -1,24 | -2,52% | 1,02M | 09:00:00 | ||
Shanghai Fortune Techgroup | 7,93 | 8,14 | 7,89 | -0,06 | -0,75% | 13,12M | 08:57:00 | ||
Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 09:00:00 | ||
Shanghai Friendess | 200,58 | 208,02 | 200,11 | -7,87 | -3,78% | 1,30M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 3,92 | 4,01 | 3,90 | -0,08 | -2,00% | 4,63M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 09:00:00 | ||
Shanghai FudanZhangjiang BioPharmaceutical Co | 7,28 | 7,53 | 7,24 | -0,22 | -2,93% | 2,97M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 08:56:57 | ||
Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 08:57:00 | ||
Shanghai General Healthy Information and Technolog | 31,62 | 32,39 | 31,58 | -0,81 | -2,50% | 1,14M | 09:00:00 | ||
Shanghai GenTech | 33,43 | 34,28 | 33,25 | -0,84 | -2,45% | 2,41M | 09:00:00 | ||
Shanghai Geoharbour Construction | 18,96 | 19,45 | 18,93 | -0,33 | -1,71% | 2,32M | 09:00:00 | ||
Shanghai Golden Bridge InfoTech | 12,77 | 13,17 | 12,75 | -0,36 | -2,74% | 9,10M | 09:00:00 | ||
Shanghai Golden Union Commercial Management Co | 4,96 | 5,15 | 4,89 | -0,20 | -3,88% | 31,61M | 09:00:00 | ||
Shanghai Guangdian Electric | 3,10 | 3,19 | 3,09 | -0,08 | -2,52% | 13,51M | 09:00:01 | ||
Shanghai GuAo Electronic | 7,87 | 8,14 | 7,84 | -0,17 | -2,11% | 11,52M | 08:57:00 | ||
Shanghai Guijiu | 10,69 | 11,06 | 10,66 | -0,47 | -4,21% | 4,72M | 09:00:00 | ||
Shanghai Haixin A | 5,62 | 5,79 | 5,60 | -0,14 | -2,43% | 3,00M | 09:00:00 | ||
Shanghai Hajime Advanced Material Technology Co | 20,30 | 21,68 | 20,00 | -0,66 | -3,15% | 8,71M | 08:57:00 | ||
Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 08:56:57 | ||
Shanghai Haohai | 88,79 | 91,59 | 88,59 | -3,79 | -4,09% | 891,01K | 09:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 30,06 | 31,36 | 29,92 | -1,30 | -4,15% | 1,17M | 09:00:01 | ||
Shanghai Highly A | 5,71 | 5,82 | 5,69 | -0,12 | -2,06% | 5,81M | 09:00:00 | ||
Shanghai Hile Bio Tech | 7,61 | 7,86 | 7,60 | -0,28 | -3,55% | 5,28M | 09:00:00 | ||
Shanghai HiTech Control System | 9,89 | 10,12 | 9,88 | -0,23 | -2,27% | 4,25M | 08:57:00 | ||
Shanghai HIUV New Materials Co | 37,33 | 39,33 | 37,12 | -2,21 | -5,59% | 3,52M | 09:00:00 | ||
Shanghai Hollywave Electronic System Co | 35,65 | 37,32 | 35,60 | -0,84 | -2,30% | 990,49K | 09:00:00 | ||
Shanghai Holy Star Information Technology Co | 22,69 | 22,78 | 22,41 | +0,03 | +0,13% | 1,32M | 09:00:00 | ||
Shanghai Hongda New Material | 3,10 | 3,20 | 3,08 | -0,10 | -3,13% | 12,49M | 08:57:00 | ||
Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 08:57:00 | ||
Shanghai Huafon Aluminium | 19,03 | 19,31 | 18,71 | -0,05 | -0,26% | 4,81M | 09:00:00 | ||
Shanghai Huaming Terminal Equip | 7,68 | 7,86 | 7,64 | -0,10 | -1,29% | 3,22M | 08:56:39 | ||
Shanghai Huayi A | 6,61 | 6,80 | 6,60 | -0,21 | -3,08% | 16,25M | 09:00:00 | ||
Shanghai Hugong Electric | 15,30 | 15,81 | 15,20 | -0,80 | -4,97% | 24,47M | 09:00:00 | ||
Shanghai Huide Science & Technology Co | 15,60 | 15,93 | 15,55 | -0,35 | -2,19% | 1,12M | 09:00:01 | ||
Shanghai Huitong Energy | 29,31 | 30,28 | 29,01 | -0,89 | -2,95% | 2,79M | 09:00:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,71 | 22,46 | 21,48 | -1,14 | -4,99% | 1,82M | 08:57:00 | ||
Shanghai Industrial Dev | 3,25 | 3,36 | 3,19 | -0,15 | -4,41% | 40,90M | 09:00:00 | ||
Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 09:00:00 | ||
Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 09:00:01 | ||
Shanghai Jahwa | 20,20 | 20,72 | 20,10 | -0,51 | -2,46% | 7,35M | 09:00:00 | ||
Shanghai Jiao Yun | 3,36 | 3,47 | 3,34 | -0,11 | -3,17% | 6,29M | 09:00:00 | ||
Shanghai Jielong Industry | 0,91 | 0,91 | 0,83 | +0,04 | +4,60% | 50,11M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,78 | 30,33 | 28,71 | -1,52 | -5,02% | 19,66M | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 8,04 | 8,29 | 8,02 | -0,26 | -3,13% | 3,04M | 09:00:00 | ||
Shanghai Jinfeng Wine | 5,50 | 5,66 | 5,48 | -0,15 | -2,66% | 4,35M | 09:00:00 | ||
Shanghai Jinqiao Export A | 11,79 | 12,13 | 11,72 | -0,37 | -3,04% | 17,01M | 09:00:01 | ||
Shanghai Join Buy | 6,26 | 6,39 | 6,25 | -0,14 | -2,19% | 5,92M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 28,28 | 29,28 | 28,24 | -1,01 | -3,45% | 4,57M | 09:00:00 | ||
Shanghai Kai Kai A | 9,74 | 10,02 | 9,70 | -0,32 | -3,18% | 4,18M | 09:00:00 | ||
Shanghai Kaibao Pharmaceutical | 5,96 | 6,11 | 5,95 | -0,16 | -2,61% | 13,03M | 08:57:00 | ||
Shanghai Kaichuang Marine | 9,36 | 9,58 | 9,27 | -0,19 | -1,99% | 3,50M | 09:00:00 | ||
Shanghai Kangda New Materials A | 10,25 | 10,25 | 9,20 | +0,93 | +9,98% | 22,44M | 08:57:00 | ||
Shanghai Karon EcoValve | 16,16 | 16,98 | 15,89 | -1,02 | -5,94% | 7,71M | 08:57:00 | ||
Shanghai Kaytune Industrial Co | 17,82 | 18,48 | 17,78 | -0,67 | -3,62% | 1,55M | 08:56:57 | ||
Shanghai Kelai Mech | 23,47 | 24,49 | 23,46 | -1,13 | -4,59% | 17,25M | 09:00:00 | ||
Shanghai KEN Tools Co Ltd | 5,12 | 5,26 | 5,12 | -0,13 | -2,48% | 2,70M | 08:56:51 | ||
Shanghai Kindly | 7,31 | 7,55 | 7,28 | -0,28 | -3,69% | 9,14M | 09:00:00 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,76 | 4,63 | -0,11 | -2,31% | 6,08M | 08:56:54 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 08:56:57 | ||
Shanghai Kinlita Chemical Co | 5,46 | 5,57 | 5,43 | -0,08 | -1,44% | 6,04M | 08:57:00 | ||
Shanghai Koal Software | 12,28 | 12,30 | 11,76 | +0,29 | +2,42% | 17,02M | 09:00:00 | ||
Shanghai Labway Clinical Laboratory | 10,09 | 10,34 | 10,08 | -0,33 | -3,17% | 4,19M | 08:57:00 | ||
Shanghai Laimu Electronics | 8,28 | 8,45 | 8,26 | -0,08 | -0,96% | 6,02M | 09:00:00 | ||
Shanghai Laiyifen | 11,16 | 11,50 | 11,15 | -0,28 | -2,45% | 1,85M | 09:00:00 | ||
Shanghai Lianming Machinery | 11,39 | 12,02 | 11,37 | -0,67 | -5,56% | 8,50M | 09:00:00 | ||
Shanghai Lili Beauty Cosmetics Co | 6,82 | 7,17 | 6,80 | -0,32 | -4,48% | 5,62M | 09:00:00 | ||
Shanghai Lingang A | 11,06 | 11,20 | 10,97 | -0,16 | -1,43% | 8,59M | 09:00:00 | ||
Shanghai Lisheng Racing | 11,71 | 12,03 | 11,68 | -0,34 | -2,82% | 4,23M | 08:56:42 | ||
Shanghai LongYun Media | 16,15 | 16,94 | 16,09 | -0,71 | -4,21% | 4,50M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,31 | 10,40 | 10,21 | -0,05 | -0,48% | 10,58M | 09:00:01 | ||
Shanghai Luoman Lighting Technologies | 29,32 | 30,45 | 29,20 | -1,03 | -3,39% | 1,52M | 09:00:00 | ||
Shanghai M&G Stationery | 38,15 | 38,68 | 37,90 | -0,33 | -0,86% | 1,67M | 09:00:00 | ||
Shanghai Maling Aquarius | 6,40 | 6,67 | 6,38 | -0,13 | -1,99% | 16,35M | 09:00:00 | ||
Shanghai Material Trading A | 8,74 | 9,00 | 8,72 | -0,30 | -3,32% | 5,93M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 13,04 | 13,24 | 12,96 | -0,15 | -1,14% | 4,28M | 09:00:00 | ||
Shanghai Medicilon | 33,85 | 35,27 | 33,73 | -1,49 | -4,22% | 2,10M | 09:00:00 | ||
Shanghai Menon Animal Nutrition Tech | 14,07 | 14,53 | 14,03 | -0,34 | -2,36% | 4,31M | 08:56:57 | ||
Shanghai MicroPort EP Medtech | 23,79 | 24,67 | 23,52 | -0,56 | -2,30% | 1,09M | 09:00:01 | ||
Shanghai MicuRx Pharmaceutical | 4,50 | 4,63 | 4,48 | -0,13 | -2,81% | 3,79M | 09:00:00 | ||
Shanghai Milkground Food Tech | 14,83 | 15,32 | 14,78 | -0,41 | -2,69% | 4,72M | 09:00:00 | ||
Shanghai Model Organisms Center | 26,40 | 26,74 | 26,21 | -0,07 | -0,26% | 87,11K | 09:00:00 | ||
Shanghai Moons | 48,98 | 50,57 | 48,84 | -1,31 | -2,61% | 3,19M | 09:00:01 | ||
Shanghai Nar Industrial | 7,40 | 7,66 | 7,37 | -0,17 | -2,25% | 4,08M | 08:57:00 | ||
Shanghai National Center of | 39,99 | 41,22 | 39,89 | -0,89 | -2,18% | 836,24K | 08:56:57 | ||
Shanghai Nenghui Technology Co | 21,57 | 22,60 | 21,52 | -1,10 | -4,85% | 4,15M | 08:57:00 | ||
Shanghai New Centurion Network Information Technol | 21,98 | 22,49 | 21,84 | -0,38 | -1,70% | 1,05M | 09:00:00 | ||
Shanghai New Huang Pu | 4,68 | 4,90 | 4,62 | -0,12 | -2,50% | 22,33M | 09:00:00 | ||
Shanghai New World | 6,22 | 6,40 | 6,21 | -0,17 | -2,66% | 3,44M | 09:00:00 | ||
Shanghai Newtouch Software Co | 16,43 | 16,94 | 16,40 | -0,41 | -2,44% | 3,11M | 09:00:00 | ||
Shanghai No1 Pharm | 11,02 | 11,38 | 11,01 | -0,17 | -1,52% | 1,80M | 09:00:00 | ||
Shanghai OPM Biosciences | 36,70 | 37,97 | 36,46 | -1,30 | -3,42% | 317,79K | 09:00:00 | ||
Shanghai Orient Chip Tech | 25,27 | 25,88 | 25,04 | -0,26 | -1,02% | 549,36K | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 09:00:00 | ||
Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 09:00:00 | ||
Shanghai Phichem A | 11,30 | 11,58 | 11,27 | -0,31 | -2,67% | 8,10M | 08:57:00 | ||
Shanghai Phoenix A | 9,14 | 9,46 | 9,11 | -0,33 | -3,49% | 5,13M | 09:00:00 | ||
Shanghai Pret Composites | 9,86 | 10,08 | 9,81 | -0,30 | -2,95% | 9,91M | 08:56:57 | ||
Shanghai Prisemi Electronics | 32,91 | 33,50 | 32,74 | -0,63 | -1,88% | 417,49K | 09:00:01 | ||
Shanghai Prosolar | 4,11 | 4,15 | 3,95 | 0,00 | 0,00% | 6,95M | 09:00:00 | ||
Shanghai Pudong | 6,18 | 6,31 | 6,16 | -0,10 | -1,59% | 17,21M | 09:00:00 | ||
Shanghai Putailai New Energy | 16,92 | 17,65 | 16,88 | -0,70 | -3,97% | 24,51M | 09:00:00 | ||
Shanghai Qiangsheng | 4,61 | 4,77 | 4,60 | -0,14 | -2,95% | 9,57M | 09:00:00 | ||
Shanghai QiFan Cable Co | 18,33 | 18,83 | 18,26 | -0,51 | -2,71% | 1,99M | 09:00:00 | ||
Shanghai Rendu Biotechnology | 32,33 | 32,86 | 32,05 | -0,05 | -0,15% | 150,95K | 09:00:00 | ||
Shanghai Research Institute of | 18,21 | 19,30 | 18,18 | -1,18 | -6,09% | 8,61M | 09:00:00 | ||
Shanghai Rightongene Biotechnology Co | 24,73 | 25,57 | 24,51 | -0,45 | -1,79% | 184,36K | 09:00:00 | ||
Shanghai Rongtai Health | 24,22 | 24,88 | 24,20 | -0,50 | -2,02% | 1,55M | 09:00:00 | ||
Shanghai Runda Medical Tech | 17,42 | 18,18 | 17,28 | -0,64 | -3,54% | 17,54M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 8,01 | 8,04 | 7,88 | +0,06 | +0,76% | 21,22M | 09:00:01 | ||
Shanghai Rychen Technologies | 17,76 | 18,30 | 17,62 | -0,36 | -1,99% | 749,40K | 08:56:48 | ||
Shanghai Safbon Water Service | 0,83 | 0,89 | 0,80 | -0,07 | -7,78% | 50,52M | 08:57:00 | ||
Shanghai Sanmao Enterprise A | 7,97 | 8,25 | 7,93 | -0,27 | -3,28% | 3,73M | 09:00:00 | ||
Shanghai Sanyou Medical Co | 17,44 | 18,20 | 17,15 | -0,56 | -3,11% | 2,54M | 09:00:00 | ||
Shanghai Serum Bio Tech | 13,78 | 14,20 | 13,68 | -0,43 | -3,03% | 794,56K | 08:56:55 | ||
Shanghai Shen Lian | 5,38 | 5,52 | 5,36 | -0,11 | -2,00% | 2,21M | 09:00:00 | ||
Shanghai Shenda | 2,95 | 3,08 | 2,94 | -0,11 | -3,60% | 8,22M | 09:00:00 | ||
Shanghai Sheng Jian Environment Technology Co | 25,78 | 26,72 | 25,60 | -0,59 | -2,24% | 1,98M | 09:00:00 | ||
Shanghai Shenqi Pharm A | 6,24 | 6,44 | 6,22 | -0,20 | -3,11% | 4,73M | 09:00:00 | ||
Shanghai Shentong Metro | 7,02 | 7,17 | 7,01 | -0,15 | -2,09% | 2,47M | 09:00:00 | ||
Shanghai Shibei Hi-Tech A | 4,22 | 4,33 | 4,19 | -0,10 | -2,32% | 16,10M | 09:00:00 | ||
Shanghai Shine-Link | 8,68 | 8,97 | 8,66 | -0,31 | -3,45% | 6,74M | 09:00:00 | ||
Shanghai Shuixing Textile A | 18,55 | 18,67 | 18,39 | -0,05 | -0,27% | 1,20M | 09:00:00 | ||
Shanghai Shyndec Pharm | 11,40 | 11,59 | 11,32 | -0,13 | -1,13% | 13,32M | 09:00:00 | ||
Shanghai Sinotec | 8,09 | 8,37 | 8,03 | -0,31 | -3,69% | 6,61M | 09:00:00 | ||
Shanghai Sinyang Semiconductor | 30,82 | 31,24 | 30,67 | -0,53 | -1,69% | 1,58M | 08:56:57 | ||
Shanghai Sk A | 4,40 | 4,58 | 4,37 | -0,14 | -3,08% | 9,68M | 08:56:57 | ||
Shanghai SK Automation Technology | 57,13 | 57,85 | 56,67 | -0,50 | -0,87% | 200,58K | 09:00:00 | ||
Shanghai Smart Control | 22,00 | 22,49 | 21,97 | -0,48 | -2,13% | 651,54K | 08:56:51 | ||
Shanghai SMI | 4,43 | 4,58 | 4,34 | -0,29 | -6,14% | 180,92M | 09:00:00 | ||
Shanghai Smith Adhesive | 9,27 | 9,55 | 8,88 | -0,23 | -2,42% | 14,86M | 09:00:01 | ||
Shanghai Sunglow Packaging | 16,81 | 17,38 | 16,59 | -0,39 | -2,27% | 5,74M | 09:00:00 | ||
Shanghai Supezet Engineering Technology | 15,03 | 15,54 | 14,95 | -0,41 | -2,66% | 2,58M | 09:00:01 | ||
Shanghai Taihe Water Environmental Technology Deve | 12,81 | 13,40 | 12,75 | -0,59 | -4,40% | 3,69M | 09:00:00 | ||
Shanghai Taisheng Wind Power | 7,50 | 7,68 | 7,44 | -0,21 | -2,72% | 10,93M | 08:56:57 | ||
Shanghai Tianchen | 6,42 | 6,42 | 6,42 | +0,58 | +9,93% | 4,79M | 09:00:00 | ||
Shanghai Tianyang Hot | 5,82 | 6,02 | 5,80 | -0,23 | -3,80% | 10,94M | 09:00:01 | ||
Shanghai Tianyong Engineering | 18,23 | 18,68 | 18,20 | -0,40 | -2,15% | 837,30K | 09:00:00 | ||
Shanghai Titan Scientific Co | 27,12 | 28,13 | 26,90 | -1,00 | -3,56% | 1,10M | 09:00:00 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 08:57:00 | ||
Shanghai Tongji Tech | 8,19 | 8,33 | 8,18 | -0,16 | -1,92% | 4,30M | 09:00:00 | ||
Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 127,13 | 128,47 | 126,82 | -0,43 | -0,34% | 1,17M | 09:00:00 | ||
Shanghai Universal Biotech | 29,66 | 30,51 | 29,51 | -0,96 | -3,14% | 1,33M | 08:56:39 | ||
Shanghai Urban Architecture Design Co | 17,98 | 18,50 | 17,83 | -0,66 | -3,54% | 1,46M | 08:56:54 | ||
Shanghai V Test Semiconductor Tech | 47,25 | 48,03 | 46,85 | -0,67 | -1,40% | 773,89K | 09:00:00 | ||
Shanghai Vico Precision Mold Plastics | 26,23 | 27,42 | 26,12 | -1,41 | -5,10% | 8,17M | 08:57:00 | ||
Shanghai Vohringer Wood | 3,64 | 3,78 | 3,57 | -0,15 | -3,96% | 9,45M | 09:00:00 | ||
Shanghai W Ibeda High Tech | 28,29 | 29,68 | 28,09 | -0,90 | -3,08% | 1,46M | 09:00:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,84 | 10,06 | 9,81 | -0,29 | -2,86% | 8,31M | 09:00:00 | ||
Shanghai Wanye Enterprises | 12,81 | 13,17 | 12,78 | -0,34 | -2,59% | 7,63M | 09:00:00 | ||
Shanghai Weaver | 37,00 | 37,85 | 36,86 | -0,84 | -2,22% | 796,86K | 09:00:01 | ||
Shanghai Weihong Electronic | 20,52 | 21,19 | 20,42 | -0,60 | -2,84% | 1,11M | 08:56:42 | ||
Shanghai Wisdom Information | 48,39 | 48,75 | 47,42 | +0,50 | +1,04% | 1,57M | 08:57:00 | ||
Shanghai Wondertek Software | 12,00 | 12,29 | 12,00 | -0,30 | -2,44% | 5,46M | 09:00:01 | ||
Shanghai XFH Tech | 30,22 | 31,51 | 30,10 | -1,75 | -5,47% | 7,76M | 08:57:00 | ||
Shanghai Xin Nanyang | 11,81 | 12,88 | 11,56 | -0,68 | -5,44% | 18,27M | 09:00:00 | ||
Shanghai Xinhua Media | 4,25 | 4,42 | 4,24 | -0,16 | -3,63% | 19,84M | 09:00:00 | ||
Shanghai Xinmei A | 12,49 | 12,99 | 12,36 | -0,53 | -4,07% | 75,48M | 09:00:01 | ||
Shanghai Xintonglian Packaging | 8,00 | 8,35 | 7,96 | -0,31 | -3,73% | 8,56M | 09:00:00 | ||
Shanghai Xuerong Bio-Tech | 3,86 | 3,97 | 3,84 | -0,11 | -2,77% | 14,45M | 08:57:00 | ||
Shanghai Yahong Moulding | 11,62 | 12,07 | 11,52 | -0,37 | -3,09% | 1,20M | 09:00:01 | ||
Shanghai Yanhua Smartech Group | 3,93 | 4,03 | 3,92 | -0,10 | -2,48% | 12,42M | 08:56:54 | ||
Shanghai Yanpu Metal Products Co | 28,46 | 29,28 | 28,42 | -0,72 | -2,47% | 971,83K | 09:00:01 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shanghai Yct Electronics | 39,96 | 41,16 | 39,80 | -0,89 | -2,18% | 1,52M | 08:56:54 | ||
Shanghai Yimin Commerce | 3,28 | 3,34 | 3,26 | -0,07 | -2,09% | 10,67M | 09:00:00 | ||
Shanghai Yizhong Pharmaceutical | 27,00 | 27,82 | 26,91 | -0,82 | -2,95% | 1,27M | 09:00:00 | ||
Shanghai Yongguan Adhesive Products | 14,53 | 14,90 | 14,38 | -0,33 | -2,22% | 2,62M | 09:00:00 | ||
Shanghai Yongli Belting | 3,98 | 4,06 | 3,95 | -0,09 | -2,21% | 7,17M | 08:56:57 | ||
Shanghai Yongmaotai Automotive Technology Co | 7,15 | 7,37 | 7,13 | -0,28 | -3,77% | 4,85M | 09:00:01 | ||
Shanghai Yuyuan Tourist | 5,91 | 6,09 | 5,90 | -0,18 | -2,96% | 16,95M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,93 | 18,52 | 17,90 | -0,73 | -3,91% | 36,03M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,55 | 3,62 | 3,53 | -0,06 | -1,66% | 25,93M | 09:00:01 | ||
Shanghai Zhonggu Logistics Co | 9,46 | 9,67 | 9,39 | -0,22 | -2,27% | 6,70M | 09:00:00 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,21 | 10,37 | 10,15 | -0,24 | -2,30% | 2,28M | 08:57:00 | ||
Shanghai Zijiang | 5,73 | 5,90 | 5,70 | -0,16 | -2,72% | 30,48M | 09:00:00 | ||
Shanghai Ziyan Foods | 19,59 | 20,19 | 19,43 | -0,51 | -2,54% | 1,53M | 09:00:00 | ||
Shanghai ZJ BioTech Co | 15,66 | 16,17 | 15,59 | -0,51 | -3,15% | 1,58M | 09:00:00 | ||
Shannon Semiconductor Technology | 34,34 | 35,29 | 34,21 | -0,64 | -1,83% | 7,35M | 08:57:00 | ||
Shantou Wanshun Package Material | 5,65 | 5,66 | 5,17 | +0,19 | +3,48% | 73,15M | 08:57:00 | ||
Shantui Constr A | 8,12 | 8,23 | 8,00 | -0,10 | -1,22% | 16,76M | 08:56:51 | ||
Shanxi Antai | 1,920 | 1,980 | 1,910 | -0,060 | -3,03% | 17,98M | 09:00:00 | ||
Shanxi Blue Flame Holding | 6,95 | 7,15 | 6,94 | -0,18 | -2,53% | 8,01M | 08:57:00 | ||
Shanxi C&Y Pharma | 9,12 | 9,64 | 9,06 | -0,66 | -6,75% | 13,64M | 08:56:57 | ||
Shanxi Coal Energy | 15,37 | 15,86 | 15,30 | -0,60 | -3,76% | 30,49M | 09:00:00 | ||
ShanXi Coking | 4,51 | 4,64 | 4,51 | -0,14 | -3,01% | 21,59M | 09:00:00 | ||
Shanxi Guoxin Energy A | 4,13 | 4,27 | 4,11 | -0,11 | -2,59% | 18,90M | 09:00:00 | ||
Shanxi Huaxiang Group Co | 12,50 | 12,76 | 12,40 | -0,22 | -1,73% | 1,86M | 09:00:00 | ||
Shanxi Huayang New Material | 3,41 | 3,45 | 3,38 | -0,09 | -2,57% | 10,93M | 09:00:00 | ||
Shanxi Huhua | 12,78 | 13,20 | 12,70 | -0,46 | -3,47% | 6,61M | 08:57:00 | ||
Shanxi Lanhua Sci-Tech | 9,76 | 9,98 | 9,71 | -0,23 | -2,30% | 13,95M | 09:00:00 | ||
Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 09:00:00 | ||
Shanxi Sanwei Group | 4,47 | 4,64 | 4,47 | -0,18 | -3,87% | 8,39M | 08:56:33 | ||
Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 08:56:57 | ||
Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 09:00:00 | ||
Shanxi Yongdong Chemistry | 6,70 | 7,10 | 6,63 | -0,06 | -0,89% | 9,58M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 08:57:00 | ||
Shaoneng A | 4,03 | 4,12 | 4,01 | -0,08 | -1,95% | 5,75M | 09:00:00 | ||
Shaoyang Victor Hydraulics | 11,75 | 12,17 | 11,67 | -0,24 | -2,00% | 2,16M | 08:56:45 | ||
Shareate Tools | 25,28 | 25,80 | 25,15 | -0,43 | -1,67% | 537,13K | 09:00:00 | ||
Sharetronic Data | 56,52 | 59,57 | 56,28 | -1,93 | -3,30% | 5,74M | 08:57:00 | ||
Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 09:00:00 | ||
Shen Ma Industry | 7,18 | 7,30 | 7,13 | -0,10 | -1,37% | 5,96M | 09:00:00 | ||
Shen Zhen Australis Electronic Technology Co | 14,34 | 14,88 | 14,27 | -0,35 | -2,38% | 2,35M | 08:57:00 | ||
Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 09:00:00 | ||
Shengda Mining A | 13,94 | 14,37 | 13,82 | -1,18 | -7,80% | 24,30M | 08:57:00 | ||
Shenghe Resources | 9,67 | 9,99 | 9,63 | -0,45 | -4,45% | 28,23M | 09:00:00 | ||
Shenglan Tech | 37,62 | 39,93 | 36,88 | -2,50 | -6,23% | 25,45M | 08:57:00 | ||
Shengli A | 3,05 | 3,16 | 3,04 | -0,11 | -3,48% | 11,24M | 08:56:54 | ||
Shenglu Telecom A | 6,29 | 6,42 | 6,26 | -0,13 | -2,03% | 22,86M | 09:00:00 | ||
Shengtak New Mat | 28,31 | 30,30 | 27,89 | -1,69 | -5,63% | 5,41M | 08:56:54 | ||
Shengtong Print A | 5,58 | 5,80 | 5,55 | -0,24 | -4,12% | 21,41M | 09:00:00 | ||
Shengyi Electronics Co | 16,11 | 17,63 | 15,50 | +0,68 | +4,41% | 33,27M | 09:00:01 | ||
Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 09:00:01 | ||
Shengyuan Environmental | 12,29 | 12,58 | 12,27 | -0,29 | -2,31% | 1,99M | 08:57:00 | ||
Shenhao Tech | 15,72 | 15,98 | 15,50 | -0,22 | -1,38% | 1,30M | 08:56:45 | ||
Shenke Slide Bearing A | 7,07 | 7,28 | 7,04 | -0,17 | -2,35% | 2,42M | 08:57:00 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Shentong Technology Group Co | 10,94 | 11,30 | 10,91 | -0,26 | -2,32% | 3,94M | 09:00:00 | ||
Shentong Valve A | 13,37 | 13,73 | 13,20 | -0,22 | -1,62% | 14,15M | 09:00:00 | ||
Shenwan Hongyuan | 4,59 | 4,64 | 4,57 | -0,05 | -1,08% | 58,89M | 08:57:00 | ||
Shenwu Energy Saving | 2,860 | 2,950 | 2,840 | -0,100 | -3,38% | 6,26M | 09:00:00 | ||
Shenyang Blue Silver Ind Auto | 12,28 | 12,62 | 12,26 | -0,34 | -2,69% | 5,95M | 08:57:00 | ||
Shenyang Brilliant Elevator A | 2,70 | 2,73 | 2,69 | -0,03 | -1,10% | 13,10M | 08:56:57 | ||
Shenyang Chem A | 3,64 | 3,73 | 3,62 | -0,07 | -1,89% | 8,31M | 08:56:57 | ||
Shenyang Cuihua Jewelry | 9,56 | 9,72 | 9,51 | -0,37 | -3,73% | 6,48M | 08:57:00 | ||
Shenyang Fortune Precision | 61,54 | 62,52 | 61,00 | -0,28 | -0,45% | 1,59M | 09:00:01 | ||
Shenyang Jinbei Auto | 4,45 | 4,46 | 4,32 | -0,01 | -0,22% | 9,11M | 09:00:00 | ||
Shenyang Mach A | 7,14 | 7,17 | 6,98 | +0,12 | +1,71% | 10,15M | 08:57:00 | ||
Shenyang Toly Bread | 6,22 | 6,47 | 6,20 | -0,24 | -3,72% | 13,01M | 09:00:00 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 08:56:57 | ||
Shenyu Communication | 29,15 | 31,98 | 28,58 | -3,66 | -11,16% | 38,39M | 08:57:00 | ||
Shenzhen Absen Optoelectronic | 13,71 | 14,11 | 13,67 | -0,25 | -1,79% | 4,13M | 08:56:57 | ||
Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 08:56:51 | ||
Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
Shenzhen Anche Tech | 13,37 | 13,80 | 13,26 | -0,31 | -2,27% | 3,12M | 08:56:57 | ||
Shenzhen Aoni Electronic | 22,28 | 22,97 | 21,96 | +0,08 | +0,36% | 2,63M | 08:56:51 | ||
Shenzhen Asiantime | 7,19 | 7,40 | 7,11 | -0,20 | -2,71% | 3,68M | 08:56:45 | ||
Shenzhen AVDisplay Co | 28,31 | 28,94 | 28,24 | -0,42 | -1,46% | 2,03M | 08:57:00 | ||
Shenzhen Best of Best Holdings | 23,98 | 24,44 | 23,92 | -0,23 | -0,95% | 2,65M | 08:56:51 | ||
Shenzhen Bestek | 11,92 | 11,95 | 11,30 | +0,29 | +2,49% | 7,54M | 08:57:00 | ||
Shenzhen Bingchuan Network | 17,30 | 17,68 | 17,25 | -0,19 | -1,09% | 5,27M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 08:56:42 | ||
Shenzhen Bluetrum Tech | 54,74 | 55,80 | 54,57 | -0,86 | -1,55% | 582,43K | 09:00:00 | ||
Shenzhen Breo Technology | 31,65 | 32,08 | 31,54 | -0,28 | -0,88% | 278,64K | 09:00:01 | ||
Shenzhen Bromake New Material | 47,55 | 48,88 | 43,64 | +2,75 | +6,14% | 5,71M | 08:57:00 | ||
Shenzhen BSC Technology Co | 28,76 | 29,49 | 28,62 | -0,76 | -2,58% | 3,05M | 08:56:54 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 08:57:00 | ||
Shenzhen Capol | 11,83 | 12,64 | 11,51 | +0,34 | +2,96% | 20,60M | 08:57:00 | ||
Shenzhen CDL Precision | 7,70 | 7,85 | 7,44 | +0,11 | +1,45% | 12,09M | 08:57:00 | ||
Shenzhen CECport Technologies | 17,67 | 18,27 | 17,66 | -0,37 | -2,05% | 5,52M | 08:57:00 | ||
Shenzhen Center Power | 11,99 | 12,39 | 11,94 | -0,37 | -2,99% | 4,20M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,47 | 15,00 | 14,40 | -0,51 | -3,41% | 3,63M | 08:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14,30 | 14,99 | 13,96 | +0,20 | +1,42% | 3,61M | 08:56:48 | ||
Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 09:00:00 | ||
Shenzhen China Micro Semicon | 16,91 | 17,23 | 16,87 | -0,20 | -1,17% | 1,40M | 09:00:00 | ||
Shenzhen Chipscreen | 21,40 | 22,01 | 21,28 | -0,60 | -2,73% | 2,88M | 09:00:00 | ||
Shenzhen Chuangyitong Technology Co | 17,54 | 18,35 | 17,38 | -1,45 | -7,64% | 22,14M | 08:57:00 | ||
Shenzhen Click Tech | 11,33 | 11,59 | 11,30 | -0,27 | -2,33% | 4,53M | 08:57:00 | ||
ShenZhen Consys Science Technology Co | 26,41 | 27,11 | 26,29 | -0,26 | -0,98% | 418,02K | 09:00:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 08:57:00 | ||
Shenzhen Easttop Supply | 20,48 | 21,05 | 20,39 | -0,22 | -1,06% | 1,88M | 08:57:00 | ||
Shenzhen Ecobeauty | 1,90 | 1,97 | 1,87 | -0,08 | -4,04% | 18,43M | 08:56:57 | ||
Shenzhen Edadoc Technology | 39,60 | 39,60 | 37,50 | +6,60 | +20,00% | 20,59M | 08:56:57 | ||
Shenzhen Ellassay Fashion | 7,68 | 7,92 | 7,66 | -0,23 | -2,91% | 3,09M | 09:00:00 | ||
Shenzhen Emperor Tech | 10,44 | 10,83 | 10,40 | -0,16 | -1,51% | 4,25M | 08:56:57 | ||
Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 08:57:00 | ||
Shenzhen Etmade | 24,23 | 25,94 | 24,21 | -0,33 | -1,34% | 15,06M | 08:57:00 | ||
Shenzhen Everbest | 24,65 | 25,17 | 24,60 | -0,41 | -1,64% | 1,36M | 08:56:57 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 08:57:00 | ||
Shenzhen Exc Led | 11,03 | 11,52 | 10,98 | -0,46 | -4,00% | 3,01M | 08:56:57 | ||
Shenzhen Expressway | 10,84 | 11,01 | 10,68 | -0,16 | -1,46% | 7,70M | 09:00:00 | ||
Shenzhen Farben Information Technology Co | 10,38 | 10,78 | 10,38 | -0,38 | -3,53% | 12,84M | 08:57:00 | ||
Shenzhen Feima A | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 19,42M | 08:56:54 | ||
Shenzhen Fenda Technology A | 4,19 | 4,24 | 4,16 | -0,05 | -1,18% | 15,27M | 08:56:57 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 08:56:54 | ||
Shenzhen Fluence Tech | 5,46 | 5,87 | 5,10 | +0,16 | +3,02% | 77,19M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 08:56:51 | ||
Shenzhen Fortune Trend Technology Co | 116,98 | 120,90 | 116,20 | -3,32 | -2,76% | 2,06M | 09:00:00 | ||
Shenzhen FRD Science | 16,26 | 17,08 | 14,81 | +1,58 | +10,76% | 48,24M | 08:57:00 | ||
Shenzhen Friendcom Tech | 14,06 | 14,46 | 13,99 | -0,49 | -3,37% | 6,31M | 08:57:00 | ||
Shenzhen Gas | 7,28 | 7,38 | 7,24 | -0,10 | -1,36% | 7,03M | 09:00:00 | ||
Shenzhen Genvict Tech | 18,26 | 18,96 | 18,10 | -0,70 | -3,69% | 4,70M | 08:57:00 | ||
Shenzhen Gongjin Electronics | 7,61 | 7,88 | 7,59 | -0,20 | -2,56% | 22,12M | 09:00:00 | ||
Shenzhen Goodix Tech A | 60,60 | 61,74 | 60,36 | -0,84 | -1,37% | 3,02M | 09:00:00 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Han's CNC Technology | 33,89 | 34,47 | 33,79 | -0,61 | -1,77% | 761,18K | 08:56:48 | ||
Shenzhen Hello Tech Energy | 66,08 | 67,70 | 65,90 | -1,05 | -1,56% | 697,67K | 08:56:57 | ||
Shenzhen Heungkong | 1,760 | 1,800 | 1,740 | -0,040 | -2,22% | 39,45M | 09:00:00 | ||
Shenzhen Highpower Technology | 45,54 | 47,37 | 45,46 | -1,90 | -4,01% | 1,07M | 08:56:57 | ||
Shenzhen hongfuhan Technology | 41,40 | 41,40 | 34,06 | +6,90 | +20,00% | 5,43M | 08:57:00 | ||
Shenzhen Honor | 46,86 | 48,40 | 46,15 | -0,44 | -0,93% | 3,34M | 08:56:57 | ||
Shenzhen Hopewind Electric | 18,37 | 19,29 | 18,31 | -1,03 | -5,31% | 8,92M | 09:00:00 | ||
Shenzhen Hui Chuang | 23,70 | 24,24 | 22,76 | +0,58 | +2,51% | 8,18M | 08:57:00 | ||
Shenzhen Huijie | 7,36 | 7,48 | 7,35 | -0,13 | -1,74% | 2,72M | 08:56:57 | ||
Shenzhen Hymson Laser Intelligent Equip | 43,21 | 45,50 | 42,22 | -0,58 | -1,33% | 22,69M | 09:00:00 | ||
Shenzhen iN Cube Automation | 54,70 | 55,82 | 54,11 | -0,50 | -0,91% | 1,02M | 08:57:00 | ||
Shenzhen Increase Tech A | 11,83 | 12,14 | 11,77 | -0,28 | -2,31% | 2,51M | 08:56:54 | ||
Shenzhen Infinova Ltd | 3,35 | 3,47 | 3,32 | +0,01 | +0,30% | 43,86M | 08:57:00 | ||
Shenzhen InfoGem | 9,35 | 9,66 | 9,34 | -0,31 | -3,21% | 7,15M | 08:56:57 | ||
Shenzhen Injoinic Tech | 11,89 | 12,16 | 11,83 | -0,23 | -1,90% | 1,74M | 09:00:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 08:57:00 | ||
Shenzhen Institute Building A | 12,86 | 13,50 | 12,66 | -0,81 | -5,93% | 10,24M | 08:57:00 | ||
Shenzhen Intelligent Precision | 44,41 | 45,67 | 43,10 | +0,41 | +0,93% | 1,93M | 08:56:57 | ||
Shenzhen Jame | 15,42 | 15,78 | 15,37 | -0,25 | -1,60% | 2,18M | 08:56:51 | ||
Shenzhen Jasic Tech Co | 8,39 | 8,55 | 8,32 | -0,04 | -0,47% | 7,33M | 08:56:51 | ||
Shenzhen Jiang Design | 17,46 | 17,91 | 17,43 | -0,40 | -2,24% | 846,55K | 08:56:51 | ||
Shenzhen Jianyi Decoration | 9,84 | 10,11 | 9,70 | -0,52 | -5,02% | 8,97M | 08:57:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,30 | 4,46 | 4,28 | -0,22 | -4,87% | 38,29M | 08:57:00 | ||
Shenzhen JingQuanHua Electronics | 11,96 | 12,22 | 11,93 | -0,24 | -1,97% | 3,76M | 08:57:00 | ||
Shenzhen Jove Enterprise | 28,50 | 29,26 | 28,16 | -0,34 | -1,18% | 5,32M | 08:56:57 | ||
Shenzhen JPT Opto Electronics Co | 43,87 | 45,50 | 43,75 | -1,58 | -3,48% | 1,86M | 09:00:00 | ||
Shenzhen JT Automation | 14,00 | 14,55 | 12,06 | +1,65 | +13,36% | 38,33M | 08:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 08:56:54 | ||
Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 08:57:00 | ||
Shenzhen Kaizhong Precision | 11,44 | 11,59 | 11,31 | -0,14 | -1,21% | 7,32M | 08:56:57 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
Shenzhen Kexin Communication | 11,00 | 11,23 | 10,95 | -0,17 | -1,52% | 3,33M | 08:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 24,52 | 25,76 | 24,15 | -0,15 | -0,61% | 9,00M | 08:56:57 | ||
Shenzhen King Explorer A | 10,19 | 10,46 | 10,08 | -0,02 | -0,20% | 10,28M | 08:57:00 | ||
Shenzhen Kingdom SCI Tech | 10,81 | 11,08 | 10,80 | -0,29 | -2,61% | 9,94M | 09:00:00 | ||
Shenzhen Kingsun Science Tech | 8,63 | 8,96 | 8,58 | -0,42 | -4,64% | 8,76M | 08:56:45 | ||
Shenzhen Kinwong Electronic | 25,76 | 26,49 | 25,61 | -0,34 | -1,30% | 7,75M | 09:00:00 | ||
Shenzhen Kiwi Instruments | 26,05 | 27,22 | 26,00 | -1,03 | -3,80% | 973,58K | 09:00:00 | ||
Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 08:57:00 | ||
Shenzhen L A Design Holding | 36,25 | 38,10 | 35,91 | -1,04 | -2,79% | 1,54M | 08:56:57 | ||
Shenzhen Leoking Environmental | 16,77 | 17,08 | 16,70 | -0,25 | -1,47% | 1,80M | 08:56:54 | ||
Shenzhen Liande Automatic | 24,22 | 24,82 | 24,10 | -0,38 | -1,55% | 4,10M | 08:57:00 | ||
Shenzhen Liantronics | 3,63 | 3,81 | 3,60 | -0,18 | -4,72% | 28,86M | 08:57:00 | ||
Shenzhen Lifotronic | 19,48 | 19,87 | 19,35 | -0,41 | -2,06% | 2,91M | 09:00:01 | ||
Shenzhen Lihexing | 11,04 | 11,40 | 11,03 | -0,17 | -1,52% | 6,54M | 08:56:48 | ||
Shenzhen Longli | 15,59 | 16,45 | 15,40 | -1,51 | -8,83% | 20,65M | 08:57:00 | ||
Shenzhen Longood A | 7,98 | 8,20 | 7,86 | -0,08 | -0,99% | 11,17M | 08:57:00 | ||
Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 08:56:57 | ||
Shenzhen Magic Design | 7,62 | 7,88 | 7,58 | -0,25 | -3,18% | 4,65M | 08:56:48 | ||
Shenzhen Manst Tech | 68,95 | 74,88 | 68,71 | -1,12 | -1,60% | 7,79M | 08:56:57 | ||
Shenzhen Mason Technologies A | 9,19 | 9,46 | 9,15 | -0,24 | -2,55% | 17,87M | 08:57:00 | ||
Shenzhen Maxonic Auto Control | 7,51 | 7,72 | 7,49 | -0,18 | -2,34% | 3,56M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen MeiG Smart | 21,10 | 21,87 | 21,08 | -0,25 | -1,17% | 3,63M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,96 | 8,11 | 7,94 | -0,08 | -1,00% | 14,06M | 08:56:57 | ||
Shenzhen MinDe Electronics | 18,51 | 18,95 | 18,45 | -0,27 | -1,44% | 666,51K | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shenzhen Mingdiao Decoration | 11,64 | 12,10 | 11,57 | -0,39 | -3,24% | 2,51M | 08:56:54 | ||
Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 08:56:48 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen Mys A | 3,16 | 3,27 | 3,15 | -0,12 | -3,66% | 18,17M | 08:56:54 | ||
Shenzhen Neoway Tech | 38,83 | 39,66 | 38,53 | -0,62 | -1,57% | 1,77M | 09:00:00 | ||
Shenzhen New Land | 12,38 | 13,50 | 12,20 | -0,58 | -4,47% | 15,69M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,550 | 2,630 | 2,530 | -0,110 | -4,14% | 30,83M | 08:57:00 | ||
Shenzhen Newway Photomask Making | 26,71 | 27,02 | 25,68 | +0,58 | +2,22% | 2,35M | 09:00:00 | ||
Shenzhen Original Advanced Compounds | 34,87 | 34,87 | 31,00 | +3,17 | +10,00% | 3,99M | 09:00:00 | ||
Shenzhen Pacific Union Precision Manufacturing | 21,11 | 21,71 | 21,02 | -0,29 | -1,36% | 1,13M | 09:00:00 | ||
Shenzhen Phoenix Telecom Technology | 81,50 | 83,03 | 79,33 | +1,00 | +1,24% | 3,54M | 08:56:57 | ||
Shenzhen Prince New Materials | 12,37 | 12,98 | 12,36 | -0,27 | -2,14% | 14,09M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5,96 | 6,12 | 5,95 | -0,18 | -2,93% | 5,99M | 08:57:00 | ||
ShenZhen QiangRui Precision Technology | 39,60 | 40,97 | 39,34 | -0,61 | -1,52% | 1,74M | 08:56:57 | ||
Shenzhen Qingyi | 21,30 | 21,64 | 21,09 | +0,12 | +0,57% | 3,06M | 09:00:00 | ||
Shenzhen Rapoo Technology | 13,64 | 14,10 | 13,58 | -0,19 | -1,37% | 8,67M | 08:56:54 | ||
Shenzhen Rayitek HiTech Film Co | 12,48 | 12,70 | 12,31 | -0,04 | -0,32% | 1,02M | 09:00:00 | ||
Shenzhen Refond Optoelectronics | 4,19 | 4,37 | 4,17 | -0,27 | -6,05% | 48,48M | 08:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 17,44 | 18,20 | 16,51 | -1,57 | -8,26% | 12,05M | 08:57:00 | ||
Shenzhen Riland Industry Co | 5,96 | 6,09 | 5,94 | -0,15 | -2,46% | 3,48M | 08:56:18 | ||
Shenzhen RoadRover Tech | 28,10 | 29,43 | 28,08 | -1,34 | -4,55% | 2,96M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 30,01 | 30,69 | 29,99 | -0,44 | -1,45% | 5,33M | 08:56:57 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 08:57:00 | ||
Shenzhen SDG Info | 5,23 | 5,23 | 5,23 | -0,28 | -5,08% | 1,14M | 08:56:54 | ||
Shenzhen Sea Star Technology | 5,22 | 5,48 | 5,20 | -0,19 | -3,51% | 12,00M | 08:57:00 | ||
Shenzhen Seg A | 6,33 | 6,48 | 6,29 | -0,16 | -2,47% | 7,12M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 08:57:00 | ||
Shenzhen Silver Basis Tech | 9,17 | 9,42 | 9,15 | -0,28 | -2,96% | 15,01M | 08:57:00 | ||
Shenzhen Sine Electric Co | 16,04 | 16,22 | 15,93 | +0,04 | +0,25% | 768,13K | 09:00:00 | ||
Shenzhen Sinexcel Electric | 26,10 | 26,70 | 26,02 | -0,77 | -2,87% | 6,14M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,81 | 20,36 | 19,76 | -0,46 | -2,27% | 2,22M | 08:56:57 | ||
Shenzhen Sking Intelligent Equipment Co | 15,78 | 16,12 | 15,42 | -0,28 | -1,74% | 2,34M | 09:00:00 | ||
Shenzhen Soling Industrial Co Ltd | 4,20 | 4,29 | 4,19 | -0,12 | -2,78% | 8,10M | 08:56:57 | ||
Shenzhen Sosen Electronics Co | 15,16 | 15,58 | 15,00 | -0,34 | -2,19% | 925,40K | 08:56:48 | ||
Shenzhen Strongteam Decoration Engineering Co | 18,90 | 19,35 | 18,70 | -0,38 | -1,97% | 3,00M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,15 | 7,37 | 7,12 | -0,24 | -3,25% | 7,53M | 08:56:54 | ||
Shenzhen Sunmoon Microelectronics Co | 28,78 | 29,44 | 28,68 | -0,61 | -2,08% | 588,20K | 09:00:00 | ||
Shenzhen Sunnypol Optoelectronics | 24,86 | 25,85 | 24,83 | -0,65 | -2,55% | 3,48M | 08:57:00 | ||
Shenzhen Sunrise New Energy | 1,870 | 1,910 | 1,860 | -0,040 | -2,09% | 18,77M | 08:57:00 | ||
Shenzhen Sunshine Laser | 6,02 | 6,11 | 5,91 | -0,03 | -0,50% | 19,17M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 08:57:00 | ||
Shenzhen Sunwin Intelligent | 5,39 | 5,58 | 5,23 | +0,19 | +3,65% | 82,11M | 08:57:00 | ||
Shenzhen Sunxing Light Alloys | 10,94 | 11,27 | 10,90 | -0,40 | -3,53% | 1,28M | 09:00:00 | ||
Shenzhen Techwinsemi Tech | 86,00 | 88,25 | 84,92 | -2,25 | -2,55% | 4,74M | 08:57:00 | ||
Shenzhen Terca A | 10,56 | 10,85 | 10,50 | -0,19 | -1,77% | 3,72M | 08:56:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7,10 | 7,25 | 7,06 | -0,16 | -2,20% | 11,15M | 08:57:00 | ||
Shenzhen Tongye Technology Co | 17,27 | 17,77 | 17,18 | -0,38 | -2,15% | 1,80M | 08:57:00 | ||
Shenzhen Tongyi Industry | 14,47 | 14,70 | 13,88 | +0,39 | +2,77% | 9,78M | 08:57:00 | ||
Shenzhen Topway A | 9,05 | 9,42 | 8,99 | -0,32 | -3,42% | 9,19M | 08:57:00 | ||
Shenzhen Transsion | 139,08 | 141,41 | 137,29 | +1,35 | +0,98% | 4,22M | 09:00:01 | ||
Shenzhen TVT Digital Tech | 17,76 | 18,31 | 17,70 | -0,53 | -2,90% | 7,23M | 08:56:57 | ||
Shenzhen TXD | 13,90 | 14,69 | 13,84 | -0,22 | -1,56% | 24,36M | 08:56:57 | ||
Shenzhen United Winners Laser Co | 13,68 | 14,14 | 13,59 | -0,47 | -3,32% | 9,00M | 09:00:00 | ||
Shenzhen Urban Transport Planning Center | 30,80 | 33,29 | 30,51 | +0,55 | +1,82% | 29,53M | 08:57:00 | ||
Shenzhen Urovo Tech | 10,11 | 10,35 | 10,04 | -0,22 | -2,13% | 3,13M | 08:56:45 | ||
ShenZhen V&T Tech | 17,90 | 19,50 | 17,87 | +0,03 | +0,17% | 35,64M | 08:57:00 | ||
Shenzhen Vital New Material | 47,85 | 48,97 | 47,51 | -0,65 | -1,34% | 1,23M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,50 | 16,10 | 15,37 | -0,52 | -3,25% | 4,71M | 08:57:00 | ||
Shenzhen Weiguang Biological | 29,92 | 30,45 | 29,76 | -0,37 | -1,22% | 1,11M | 08:57:00 | ||
Shenzhen Weiye Decoration | 10,58 | 10,68 | 9,36 | +0,83 | +8,51% | 23,49M | 08:57:00 | ||
Shenzhen Wongtee Int | 2,34 | 2,44 | 2,33 | -0,14 | -5,65% | 55,66M | 08:57:00 | ||
Shenzhen WOTE Materials | 16,41 | 16,41 | 15,40 | +1,49 | +9,99% | 19,39M | 08:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,66 | 40,13 | 39,53 | -0,47 | -1,17% | 722,88K | 08:56:48 | ||
Shenzhen Xinyichang Technology Co | 64,73 | 66,20 | 63,93 | +0,21 | +0,33% | 561,51K | 09:00:00 | ||
Shenzhen Xunjiexing Technology | 9,32 | 9,55 | 9,27 | -0,20 | -2,10% | 1,16M | 09:00:00 | ||
Shenzhen Yanmade Technology | 18,76 | 19,77 | 18,68 | -0,52 | -2,70% | 3,31M | 09:00:00 | ||
Shenzhen YHLO Biotech Co | 23,14 | 23,45 | 22,93 | -0,05 | -0,22% | 2,94M | 09:00:00 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,78 | 4,90 | 4,77 | -0,12 | -2,45% | 26,25M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 08:57:00 | ||
Shenzhen Zesum Technology | 47,08 | 49,20 | 46,66 | -1,51 | -3,11% | 3,86M | 08:57:00 | ||
Shenzhen Zhilai | 9,55 | 9,96 | 9,55 | -0,22 | -2,25% | 8,32M | 08:56:57 | ||
Shenzhen Zhongheng Huafa A | 11,69 | 12,08 | 11,64 | -0,38 | -3,15% | 2,91M | 08:56:54 | ||
Shenzhen Zqgame | 13,72 | 14,20 | 13,63 | -0,70 | -4,85% | 13,20M | 08:56:57 | ||
Shenzhentran New Material A | 15,82 | 16,48 | 15,72 | -0,08 | -0,50% | 5,04M | 08:57:00 | ||
Shifeng Cultural | 16,30 | 17,16 | 16,19 | -0,47 | -2,80% | 5,32M | 08:57:00 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 09:00:00 | ||
Shijiazhuang Kelin Electric | 31,60 | 31,96 | 31,55 | -0,36 | -1,13% | 4,44M | 09:00:00 | ||
Shijiazhuang Shangtai Technology | 44,13 | 45,38 | 43,99 | -1,63 | -3,56% | 3,24M | 08:57:00 | ||
Shijiazhuang Tonhe Electronics | 16,19 | 16,69 | 16,11 | -0,51 | -3,05% | 3,50M | 08:56:54 | ||
Shijihengtong Technology | 27,98 | 28,10 | 25,41 | +1,64 | +6,23% | 6,66M | 08:57:00 | ||
Shinghwa Advanced Material | 40,03 | 41,04 | 39,81 | -1,15 | -2,79% | 2,51M | 09:00:00 | ||
Shinry Tech A | 15,55 | 16,05 | 15,51 | -0,60 | -3,72% | 2,87M | 08:56:48 | ||
Shinva Medical Instrument | 22,30 | 22,70 | 22,28 | -0,27 | -1,20% | 3,75M | 09:00:00 | ||
Shirongzhaoye A | 5,87 | 6,03 | 5,84 | -0,09 | -1,51% | 6,78M | 09:00:00 | ||
Shiyan Taixiang Industry | 15,38 | 15,89 | 15,31 | -0,50 | -3,15% | 1,27M | 08:57:00 | ||
Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 09:00:00 | ||
Shouyao Holdings Beijing | 47,31 | 48,91 | 47,19 | -1,20 | -2,47% | 181,64K | 09:00:00 | ||
Shuang Ta Food A | 4,84 | 5,07 | 4,78 | -0,24 | -4,72% | 47,15M | 08:57:00 | ||
Shuanghuan Tec A | 7,96 | 8,18 | 7,92 | -0,29 | -3,52% | 16,17M | 09:00:00 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 09:00:00 | ||
Shuangliang Eco-Energy | 6,18 | 6,45 | 6,15 | -0,24 | -3,74% | 35,31M | 09:00:01 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
Shuhua Sports Co | 9,20 | 9,48 | 9,18 | -0,30 | -3,16% | 3,03M | 09:00:01 | ||
Shuifa Energas Gas | 6,48 | 6,59 | 6,44 | -0,12 | -1,82% | 3,99M | 09:00:00 | ||
Shunfa Hengye A | 2,860 | 2,980 | 2,850 | -0,130 | -4,35% | 26,35M | 08:57:00 | ||
Shunxin A | 20,79 | 21,71 | 20,65 | -0,81 | -3,75% | 23,87M | 09:00:00 | ||
Shunya Consulting Beijing A | 14,16 | 14,97 | 14,12 | -0,29 | -2,01% | 5,52M | 08:57:00 | ||
ShuYu Civilian Pharmacy | 14,71 | 15,64 | 13,46 | -0,24 | -1,61% | 26,28M | 08:57:00 | ||
SI-TECH Information | 10,33 | 10,73 | 10,28 | -0,29 | -2,73% | 6,72M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 08:57:00 | ||
Sicc | 50,30 | 52,00 | 50,07 | -1,71 | -3,29% | 2,91M | 09:00:00 | ||
Sicher Elevator | 8,67 | 8,85 | 8,62 | -0,14 | -1,59% | 2,91M | 08:56:57 | ||
Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 08:57:00 | ||
Sichuan Changhong Electric | 5,060 | 5,170 | 5,020 | -0,110 | -2,13% | 104,81M | 09:00:00 | ||
Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 08:57:00 | ||
Sichuan Chengfei A | 15,46 | 15,92 | 15,39 | -0,36 | -2,28% | 2,77M | 08:56:57 | ||
Sichuan Chuanhuan Tech | 17,29 | 17,80 | 17,13 | -0,43 | -2,43% | 2,66M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores