Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

CSI All Share Total Return (CSIH00985)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
5.504,123 -57,353    -1,03%
11:45:00 - Info en tiempo real. Valores en CNY ( Aviso legal )
  • Volumen: -
  • Apertura: 5.504,123
  • Rango día: 5.504,123 - 5.504,123
Tipo:  Índice
Mercado:  Índices globales
# Componentes:  4801
CSI All Share TR 5.504,123 -57,353 -1,03%

Componentes CSI All Share Total Return

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSI All Share Total Return. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Huilong Agri Pro A4,794,894,77-0,12-2,44%6,17M09:00:00 
 Huitong Construction4,054,193,91-0,04-0,98%3,82M09:00:00 
 Huizhong Instrumentation8,608,988,56-0,30-3,37%1,80M08:57:00 
 Huizhou Desay A103,20107,30103,11+0,41+0,40%6,90M08:57:00 
 HuiZhou Intelligence Tech2,4202,5002,420-0,110-4,35%33,33M08:56:57 
 Huizhou Speed Wireless8,298,688,28-0,16-1,89%18,32M08:57:00 
 Huludao Zinc A2,742,872,74-0,17-5,84%26,58M09:00:00 
 Humanwell Healthcare19,2619,5719,26-0,22-1,13%9,51M09:00:00 
 Humon Smelting A11,9512,1711,81-0,23-1,89%14,91M08:57:00 
 Hunan Aihua14,0014,3113,99-0,14-0,99%2,65M09:00:00 
 Hunan Airbluer Environmental21,2021,7221,10-0,38-1,76%840,00K08:56:18 
 Hunan Baili1,471,471,33+0,07+5,00%68,55M09:00:00 
 Hunan Changyuan Lico5,045,155,01-0,01-0,20%12,90M09:00:00 
 Hunan Chen Dian Dev5,966,355,90-0,54-8,31%49,79M09:00:00 
 Hunan Copote Tech12,3112,5212,21-0,15-1,20%2,43M09:00:00 
 Hunan Corun Energy4,174,304,17-0,09-2,11%13,22M09:00:00 
 Hunan Creator A8,228,488,11-0,11-1,32%4,47M08:56:54 
 Hunan Dajiaweikang Pharmaceutical Industry9,649,909,46-0,14-1,43%9,22M08:56:57 
 Hunan Er Kang Pharmaceutical2,282,332,27-0,02-0,87%12,62M08:57:00 
 Hunan Fangsheng Pharm11,2711,6711,21-0,36-3,10%5,42M09:00:00 
 Hunan Fazhan A10,0610,4210,05-0,39-3,73%16,53M09:00:00 
 Hunan Friendship&Apolo A2,332,382,33-0,04-1,69%18,31M09:00:00 
 Hunan Gold Corp18,6519,2818,37-0,56-2,92%56,14M09:00:00 
 Hunan Haili Chemical4,885,024,86-0,17-3,37%3,46M09:00:00 
 Hunan Hengguang Technology15,5916,0815,35-0,41-2,56%2,64M08:56:54 
 Hunan Heshun Petroleum Co13,3413,6213,33-0,28-2,06%1,92M09:00:00 
 Hunan Huakai12,5713,0312,53-0,40-3,08%4,21M08:56:54 
 Hunan Hualian China Industry12,5112,8812,50-0,36-2,80%2,35M08:56:54 
 Hunan Huamin Holdings6,256,486,18-0,23-3,55%3,19M08:56:48 
 Hunan Huasheng3,353,453,33-0,11-3,18%7,17M09:00:00 
 Hunan Invest A4,164,274,16-0,10-2,35%7,71M09:00:00 
 Hunan Jingfeng1,541,541,54-0,08-4,94%3,38M09:00:00 
 Hunan Jiudian Pharma26,4526,9826,36-0,35-1,31%3,36M08:56:57 
 Hunan Junxin Environmental16,0816,3516,03-0,32-1,95%1,83M08:56:51 
 Hunan Keli Motor9,169,529,13-0,11-1,19%15,92M08:57:00 
 Hunan Kylinsec Tech43,1644,6342,21+0,12+0,28%857,57K09:00:00 
 Hunan Lead Power Dazhi Tech16,7817,5516,70-0,82-4,66%2,92M08:56:51 
 Hunan Mendale A2,132,222,12-0,10-4,48%11,80M09:00:00 
 Hunan New Wellful9,319,609,31-0,34-3,52%22,04M09:00:00 
 Hunan Nucien Pharmaceutical Co5,745,925,71-0,17-2,88%4,42M09:00:00 
 Hunan Oil Pump17,0317,7817,03-0,56-3,18%9,68M09:00:00 
 Hunan Resun16,4417,1316,41-0,72-4,20%1,71M08:56:45 
 Hunan Silver3,5903,6503,530-0,160-4,27%70,40M09:00:00 
 Hunan Sokan New Materials Co31,0231,5330,42-0,38-1,21%482,27K08:56:25 
 Hunan Sundy Science10,0810,4910,00-0,47-4,46%3,47M08:57:00 
 Hunan Tyen Machinery A3,563,663,55-0,11-3,00%7,12M09:00:00 
 Hunan Valin Wire Cable Co7,518,057,51-0,54-6,71%13,26M08:57:00 
 Hunan Warrant Pharmaceutical42,6143,1941,88+0,22+0,52%976,97K09:00:00 
 Hunan Xiangjia16,5117,2616,49-0,76-4,40%3,75M08:57:00 
 Hunan Yujing Machinery17,9218,5917,91-0,59-3,19%2,01M08:57:00 
 Hunan Yuneng New Energy Battery39,8541,0038,63+1,35+3,51%10,18M08:57:00 
 Hunan Zhongke Electric9,7510,119,55+0,60+6,56%45,58M08:57:00 
 Hundsun Tech19,8820,2219,71+0,05+0,25%16,75M09:00:00 
 Huolinhe Coal A22,1722,6722,08-0,44-1,95%18,04M09:00:00 
 Hwa Create Corp Ltd18,2318,7418,23-0,20-1,09%14,89M08:57:00 
 Hwatsing Tech184,42185,69181,03+2,95+1,63%1,32M09:00:00 
 Hwaway Tech19,3719,9719,34-0,54-2,71%863,80K08:56:57 
 Hwaxin Environmental8,478,598,40-0,05-0,59%1,57M08:57:00 
 Hybio Pharmaceutical10,2310,4710,22-0,03-0,29%17,24M08:57:00 
 Hydsoft Technology15,4215,8415,40-0,18-1,15%3,39M08:56:57 
 Hygon Information Tech70,8772,7970,87-0,67-0,94%9,89M09:00:00 
 Hylink Digital Solution7,787,917,75-0,12-1,52%3,53M09:00:00 
 Hynar Water Group Co7,798,067,77-0,26-3,23%1,81M08:56:39 
 HySum Flexibles Global11,1711,3611,14-0,18-1,59%1,16M08:56:54 
 Hytera Communica A3,934,023,92-0,04-1,01%25,86M09:00:00 
 HyUnion Holding5,085,205,07-0,08-1,55%6,60M08:57:00 
 Hz Hangyang A24,8925,3724,89-0,22-0,88%3,50M09:00:00 
 Iat Automobile Tech11,0911,8011,02-0,31-2,72%17,68M08:57:00 
 ICBC5,465,475,45-0,01-0,18%189,00M09:00:00 
 IEIT SYSTEMS35,8637,0035,70-0,99-2,69%44,93M08:57:00 
 IFE Elevators6,256,556,25-0,31-4,73%4,24M08:57:00 
 Iflytek A42,3542,8742,05+0,19+0,45%21,80M09:00:00 
 IKD A17,5017,9216,83+0,47+2,76%9,70M09:00:00 
 Imeik205,40207,97204,41-0,74-0,36%1,70M08:56:57 
 Impulse Qingdao Health13,8214,1113,76-0,22-1,57%1,15M08:56:48 
 Industrial Bank17,5517,8317,48-0,20-1,13%54,92M09:00:00 
 Industrial Securities5,325,365,31-0,03-0,56%25,07M09:00:00 
 Inesa Intelligent Tech A11,2711,5111,26-0,10-0,88%10,38M09:00:00 
 Infore Environment Technology4,494,574,47-0,06-1,32%9,10M08:56:57 
 Infotmic A4,6404,8204,640-0,090-1,90%14,38M09:00:00 
 InfoVision Optoelectronics Kunshan3,243,313,22-0,04-1,22%5,91M09:00:00 
 Ingenic Semiconductor59,3760,6459,22-0,22-0,37%6,23M08:57:00 
 Injet Electric43,8744,6443,69-0,45-1,01%2,30M08:56:57 
 INKON Life Technology7,557,737,55-0,11-1,44%2,68M08:56:51 
 Inly Media14,0914,5914,09-1,56-9,97%19,51M09:00:00 
 Inmyshow Digital Technology3,954,033,94-0,06-1,50%12,80M09:00:00 
 Inner Mongolia BaoTou Steel1,4601,4901,460-0,020-1,35%136,32M09:00:00 
 Inner Mongolia Dazhong Mining Co10,2710,4810,26-0,23-2,19%4,48M08:57:00 
 Inner Mongolia First Machinery7,838,007,81-0,02-0,26%12,27M09:00:00 
 Inner Mongolia Furui Med Sci53,9955,3053,84-0,20-0,37%3,95M08:56:57 
 Inner Mongolia OJing Science32,8533,5132,80-0,68-2,03%1,33M08:56:57 
 Inner Mongolia Xingye Mining14,0114,3113,65-0,32-2,23%31,15M08:57:00 
 Inner Mongolia Xinhua Distribution12,2812,7512,28-0,48-3,76%4,43M09:00:00 
 Inner Mongolia Yili27,3227,7027,29-0,10-0,37%48,22M09:00:00 
 Inno Laser Technology Co15,9616,4315,95-0,52-3,16%2,37M08:57:00 
 InnoCare Pharma7,848,157,60+0,19+2,48%10,20M09:00:00 
 Innovation New Material Tech3,913,983,91-0,07-1,76%14,54M09:00:00 
 Innovative Medical Management7,157,447,12-0,27-3,64%8,84M08:56:54 
 Innovita Biological Tech39,8040,8539,41-0,07-0,18%1,48M09:00:00 
 Innuovo Techn A5,775,895,75-0,13-2,20%7,27M08:56:57 
 Insigma4,754,844,74-0,05-1,04%8,08M09:00:00 
 Inspur Software10,5010,6810,500,000,00%3,57M09:00:00 
 Int Industry A5,745,845,63+0,08+1,41%14,11M08:57:00 
 Integrated Ele A6,436,816,42-0,48-6,95%36,43M09:00:00 
 Intl Container A10,3410,7910,23-0,06-0,58%59,81M09:00:00 
 Invengo A4,354,464,19-0,31-6,65%32,95M09:00:00 
 InventisBio8,368,658,33-0,13-1,53%4,20M09:00:00 
 Inventronics Hangzhou8,669,008,61-0,23-2,59%6,10M08:56:57 
 Investigation11,2911,5311,21-0,23-2,00%2,84M08:56:48 
 Invt Elec A6,286,466,27-0,18-2,79%8,58M08:56:57 
 Inzone Group4,094,184,08-0,14-3,31%11,03M09:00:00 
 iRay Technology177,18181,99168,23+7,11+4,18%1,32M09:00:00 
 IReader Tech18,7219,2018,70-0,44-2,30%7,68M09:00:00 
 iSoftStone Information Technology38,9940,3938,97-0,53-1,34%23,24M08:57:00 
 JA Solar Technology15,0115,2514,91-0,22-1,45%45,98M08:57:00 
 Jack Sewing Machine27,0627,9426,96-0,61-2,21%3,45M09:00:00 
 Jadard Tech13,1713,6713,16-0,28-2,08%2,94M09:00:00 
 Jade Bird Fire Alarm13,8614,1213,85-0,25-1,77%2,26M08:57:00 
 Jafron Biomedical27,7628,1927,72-0,41-1,46%3,70M08:56:57 
 Jahen Household Products Co13,3213,5713,13-0,14-1,04%1,45M08:56:51 
 Jangho Group5,675,775,65-0,09-1,56%7,88M09:00:00 
 Jason Furniture Hangzhou36,2836,9936,28-0,51-1,39%3,28M09:00:00 
 JC Finance Tax Interconnect Holdings6,906,996,90-0,09-1,29%3,61M09:00:00 
 JCET27,2227,7626,70+0,37+1,38%49,59M09:00:00 
 JCHX Mining Management53,8754,2352,40-0,61-1,12%6,70M09:00:00 
 JDM JingDa Machine Ningbo7,577,787,57-0,17-2,20%4,43M09:00:00 
 Jee Technology20,4021,0720,30-0,67-3,18%688,64K09:00:00 
 Jenkem Technology65,0066,5864,85-0,80-1,22%297,17K09:00:00 
 Jereh Oilfield A34,5035,0534,30-0,62-1,77%5,78M08:57:00 
 JHT Design65,9867,0062,21+3,51+5,62%1,33M09:00:00 
 Ji an Mankun Technology23,0823,5020,61+1,58+7,35%14,28M08:57:00 
 Jiahe Foods Industry Co12,7712,8712,66+0,05+0,39%808,00K09:00:00 
 Jiajiayue8,969,268,95-0,23-2,50%5,05M09:00:00 
 Jialong Food A1,5601,6201,550-0,060-3,70%21,61M09:00:00 
 Jiamei Food Pack3,003,073,00-0,07-2,28%12,87M08:57:00 
 Jiang Su Wujin Stainless Steel Pipe8,328,588,31-0,20-2,35%3,25M09:00:00 
 Jianghai Capacitor A14,6314,9314,63-0,22-1,48%3,54M09:00:00 
 Jianghuai Eng A2,1002,1402,100-0,030-1,41%10,15M09:00:00 
 Jiangling Moto A24,3925,1724,36-0,73-2,91%5,22M09:00:00 
 Jianglong Shipbuilding11,9012,3411,85-0,05-0,42%7,61M08:56:51 
 Jiangmen iDear-Hanyu Electrical7,417,707,38-0,25-3,26%19,72M08:56:54 
 Jiangmen Kanhoo Industry7,097,257,07-0,13-1,80%2,95M08:56:57 
 Jiangnan Chemica A4,714,814,71-0,04-0,84%10,44M09:00:00 
 Jiangnan Yifan Motor Co28,9230,2528,61-1,35-4,46%1,07M08:56:54 
 Jiangshan Chem A3,753,823,74-0,06-1,58%22,55M08:56:54 
 Jiangshan Oupai Door23,0523,8022,90-0,62-2,62%2,03M09:00:00 
 Jiangsu Aidea Pharmaceutical Co14,5814,8414,52-0,18-1,22%1,43M09:00:00 
 Jiangsu Alcha A2,873,012,86-0,13-4,33%19,54M09:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C30,2332,0930,17-0,75-2,42%1,97M08:57:00 
 Jiangsu Ankura Smart Transmission26,3727,1526,33-1,17-4,25%2,12M08:57:00 
 Jiangsu Aoyang Technology Ltd2,702,772,70-0,07-2,53%7,46M08:56:48 
 Jiangsu Apon Medical10,9511,2310,92-0,25-2,23%2,06M08:56:57 
 Jiangsu Asieris Pharmaceuticals5,605,755,60-0,11-1,93%4,74M09:00:00 
 Jiangsu Baichuan HighTech New Materials10,0110,399,83-0,44-4,21%68,90M08:57:00 
 Jiangsu Baoli Asphalt3,0003,1302,990-0,140-4,46%25,96M08:57:00 
 Jiangsu Beiren Robot System Co20,1420,1819,25+0,42+2,13%3,20M09:00:00 
 Jiangsu Bide Science and Technology Co11,0211,3011,00-0,25-2,22%973,80K09:00:00 
 Jiangsu Bioperfectus Technologies Co68,9669,7966,53-0,54-0,78%423,90K09:00:00 
 Jiangsu Boamax Technologies4,804,884,80-0,11-2,24%7,95M08:57:00 
 Jiangsu Boiln Plastics Co22,2823,6822,22-1,28-5,43%1,24M08:56:54 
 Jiangsu Bojun Industrial Technology Co19,3820,0619,34-0,34-1,72%5,12M08:57:00 
 Jiangsu Boqian New Materials Stock Co21,9422,6721,94-0,54-2,40%1,71M09:00:00 
 Jiangsu Boxin Investing Holdings2,172,322,15-0,09-3,98%16,06M09:00:00 
 Jiangsu Cai Qin Technology13,4013,7813,34-0,16-1,18%3,70M09:00:00 
 Jiangsu Canlon Building8,168,388,12-0,27-3,20%965,41K08:56:12 
 Jiangsu Canopus Wisdom Medical20,9521,3720,95-0,32-1,50%826,06K08:56:30 
 Jiangsu Changhai Compos Material11,8512,1611,83-0,16-1,33%1,39M08:56:57 
 JiangSu Changling Hydraulic Co20,9621,6020,94-0,57-2,65%749,34K09:00:00 
 Jiangsu Changshu Rural Bank7,527,737,50-0,17-2,21%25,27M09:00:00 
 Jiangsu Chinagreen Biological Technology Co12,5812,9612,55-0,30-2,33%2,19M08:56:51 
 Jiangsu Chunlan Refrigerating3,803,903,73-0,11-2,81%9,30M09:00:00 
 Jiangsu Cnano27,6328,4827,45+0,02+0,07%6,20M09:00:00 
 Jiangsu Cowin Biotech18,8219,3718,80-0,40-2,08%219,84K09:00:00 
 Jiangsu Dagang A12,8413,2812,70+0,01+0,08%18,14M09:00:00 
 Jiangsu Daybright6,066,445,99-0,56-8,46%24,85M08:57:00 
 Jiangsu Dingsheng9,9810,089,93-0,12-1,19%5,21M09:00:00 
 Jiangsu Dongzhu Landscape3,893,973,84-0,07-1,77%4,85M09:00:00 
 Jiangsu Eazytec Co35,3736,3034,52-0,13-0,37%1,53M09:00:00 
 Jiangsu Etern3,853,943,84-0,07-1,79%15,67M09:00:00 
 Jiangsu Evergreen New Material18,8019,6618,76-0,89-4,52%4,35M09:00:00 
 Jiangsu Expressway11,7911,9311,760,000,00%7,97M09:00:00 
 Jiangsu Fasten A2,642,732,60-0,08-2,94%7,14M09:00:00 
 Jiangsu Favored Nanotechnology10,4610,7110,45-0,14-1,32%1,87M09:00:00 
 Jiangsu Feiliks Intl Logistics4,905,074,89-0,21-4,11%5,09M08:56:36 
 Jiangsu Fengshan Group Co8,949,228,93-0,27-2,93%3,53M09:00:00 
 Jiangsu Feymer Technology Co11,5511,9011,46-0,37-3,10%763,66K09:00:00 
 Jiangsu Financial A5,265,345,24-0,05-0,94%24,26M09:00:00 
 Jiangsu Flag Chemical5,735,905,72-0,12-2,05%2,94M08:57:00 
 Jiangsu Gaoke Petrochemical10,6810,9910,53-0,03-0,28%1,63M08:56:51 
 Jiangsu GDK Biotechnology14,6615,2714,66-0,63-4,12%644,47K09:00:00 
 Jiangsu General Science Tech5,685,925,66-0,23-3,89%27,47M09:00:00 
 Jiangsu Gian Tech25,7326,7425,70-1,02-3,81%7,39M08:57:00 
 Jiangsu Goodwe Power Supply Technology102,50103,94101,00+0,43+0,42%1,92M09:00:00 
 Jiangsu Guomao Reducer Co13,7714,0813,60-0,13-0,94%2,56M09:00:00 
 Jiangsu Guotai A7,327,577,32-0,22-2,92%11,49M09:00:00 
 Jiangsu Guoxin8,148,378,11-0,18-2,16%14,07M08:57:00 
 Jiangsu Haili Wind Power Equipment Technology47,8749,3547,86-1,39-2,82%1,13M08:56:57 
 Jiangsu Hanvo Safety Product Co20,7922,2620,64-1,66-7,39%7,87M08:56:57 
 Jiangsu Hengli Hydraulic50,2050,6049,71-0,30-0,59%5,71M09:00:00 
 Jiangsu Hengrui43,9244,3043,69+0,09+0,21%18,07M09:00:00 
 Jiangsu Hengshang Energy14,6315,0514,60-0,38-2,53%750,38K09:00:00 
 Jiangsu Hengshun7,807,917,79-0,07-0,89%3,58M09:00:00 
 Jiangsu High Hope1,911,951,90-0,04-2,05%13,18M09:00:00 
 Jiangsu Hongde Special Parts20,1720,9020,17-0,86-4,09%1,83M08:57:00 
 Jiangsu Hongdou2,392,432,38-0,02-0,83%7,03M09:00:00 
 Jiangsu Hoperun Software21,5521,9721,54-0,14-0,65%18,01M08:57:00 
 Jiangsu HSC New Energy Materials19,1919,5719,18-0,20-1,03%391,39K09:00:00 
 Jiangsu Huachen Transformer31,9533,0031,51-1,35-4,05%7,25M09:00:00 
 Jiangsu Huahong Technology Co Ltd7,928,207,90-0,33-4,00%8,13M08:57:00 
 Jiangsu Hualan New Pharmaceutical Material21,5721,9421,53-0,40-1,82%1,31M08:56:48 
 Jiangsu Huaxin A14,4415,0714,42-0,66-4,37%1,61M08:56:57 
 Jiangsu Information Network2,782,852,78-0,06-2,11%22,99M09:00:00 
 Jiangsu Jiangnan Fiber1,5601,6101,560-0,050-3,11%15,45M09:00:00 
 Jiangsu Jiangnan Water5,265,415,25-0,10-1,87%8,65M09:00:00 
 Jiangsu Jiangyin Bank3,883,993,87-0,12-3,00%31,98M08:57:00 
 Jiangsu Jibeier Pharmaceutical Co24,1624,6624,06-0,16-0,66%1,01M09:00:00 
 Jiangsu Jiejie Microelectronics17,6218,2817,61-0,26-1,45%19,61M08:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,381,471,38-0,09-6,12%34,85M08:56:57 
 Jiangsu Jingshen Salt & Chemical9,9410,149,91-0,17-1,68%7,28M09:00:00 
 Jiangsu Jingxue Insulation Technology Co11,6812,1011,60-0,35-2,91%1,47M08:56:57 
 Jiangsu Jingyuan Environmental Protection Co5,295,495,23-0,14-2,58%2,05M09:00:00 
 Jiangsu Jinji Ind6,686,786,64-0,10-1,48%4,38M08:56:48 
 Jiangsu Jinling Sports Equipment12,9113,3012,88-0,39-2,93%1,58M08:56:54 
 Jiangsu Jiuding A5,295,405,150,000,00%11,58M09:00:00 
 Jiangsu Jiuwu Hi-Tech19,9620,2719,87-0,36-1,77%856,80K08:57:00 
 Jiangsu Jujie Microfiber13,3913,8513,30-0,41-2,97%2,71M08:56:48 
 Jiangsu Junxia Gym Equipment25,0225,5325,01-0,59-2,30%379,10K08:56:57 
 Jiangsu Kanion Pharm17,5317,8517,46-0,04-0,23%7,18M09:00:00 
 Jiangsu King's Luck Brewery52,8253,8252,67-0,58-1,09%3,28M09:00:00 
 Jiangsu Kuangshun Photosensitivity16,0417,2316,00-0,56-3,37%20,81M08:57:00 
 Jiangsu Leili Motor26,8427,6326,81-0,51-1,87%3,97M08:57:00 
 Jiangsu Lettall Electronic20,2020,6720,20-0,36-1,75%4,17M09:00:00 
 Jiangsu Liance Electromechanical Technology Co31,0332,0031,03-0,33-1,05%121,04K09:00:00 
 Jiangsu Lianhuan Pharm8,338,638,32-0,20-2,35%4,90M09:00:00 
 Jiangsu Lianyungang Port3,603,713,59-0,10-2,70%9,76M09:00:00 
 Jiangsu Liba Enterprise12,7413,2112,71-0,48-3,63%2,83M09:00:00 
 Jiangsu Libert8,118,388,10-0,29-3,45%2,92M09:00:00 
 Jiangsu Lidao New Material8,048,278,01-0,25-3,02%2,95M09:00:00 
 Jiangsu Lihua Animal24,8225,7524,57-0,95-3,69%7,39M08:57:00 
 Jiangsu Linyang Energy6,806,956,78-0,13-1,88%15,80M09:00:00 
 Jiangsu LiXing General Steel Ball10,2710,409,69+0,28+2,80%30,63M08:57:00 
 Jiangsu Longda Superalloy15,8616,4215,79-0,31-1,92%1,34M09:00:00 
 JIANGSU LOPAL TECH8,959,168,890,000,00%5,11M09:00:00 
 Jiangsu Luokai Mechanical11,8312,2511,81-0,50-4,06%2,25M09:00:00 
 Jiangsu Maixinlin Aviation Science and Technology36,0036,8535,61+0,16+0,45%1,57M09:00:00 
 Jiangsu Maysta Chemical10,4511,0210,39-0,52-4,74%2,62M09:00:00 
 Jiangsu Nata Opto Electr Material26,7227,4326,41+0,11+0,41%22,20M08:57:00 
 Jiangsu New Energy12,3912,7612,39-0,31-2,44%6,16M09:00:00 
 Jiangsu New Technology23,6124,9923,51-1,05-4,26%2,63M08:56:51 
 Jiangsu Newamstar Packaging4,674,814,64-0,21-4,30%6,05M08:56:48 
 Jiangsu Olive Sensors5,325,654,91+0,35+7,04%46,32M08:57:00 
 Jiangsu Pacific Precision8,979,128,94-0,11-1,21%4,13M08:56:57 
 Jiangsu Pacific Quartz37,8938,8637,86-0,82-2,12%5,26M09:00:00 
 Jiangsu Phoenix Property2,752,832,75-0,08-2,83%8,01M09:00:00 
 Jiangsu Phoenix Publishing11,0611,4010,99-0,21-1,86%12,06M09:00:00 
 Jiangsu Provincial Agri9,9610,259,96-0,16-1,58%9,19M09:00:00 
 Jiangsu Rijiu9,269,469,22-0,20-2,11%8,68M08:57:00 
 Jiangsu Riying Electronics16,7716,9716,26+0,40+2,44%6,95M09:00:00 
 Jiangsu Rongtai Industry Co20,5920,8720,44-0,09-0,44%2,30M09:00:00 
 Jiangsu Ruitai New Energy Materials16,8817,3816,86-0,35-2,03%5,50M08:57:00 
 Jiangsu Rutong Petro-Machinery11,1211,5211,07-0,06-0,54%2,13M09:00:00 
 Jiangsu Safety Wire Rope6,036,185,97-0,10-1,63%3,23M09:00:00 
 Jiangsu Sainty3,843,953,83-0,11-2,79%5,79M09:00:00 
 Jiangsu Sanfangxiang1,5801,6401,550+0,040+2,60%24,14M09:00:00 
 Jiangsu Seagull Cooling9,8610,179,72-0,22-2,18%5,36M09:00:00 
 Jiangsu Shagang A4,174,314,16-0,10-2,34%20,82M09:00:00 
 Jiangsu Shemar Electric Co27,2328,2527,21-1,18-4,15%12,12M09:00:00 
 Jiangsu Sidike9,5610,039,51-0,47-4,69%15,45M08:57:00 
 Jiangsu SINOJIT Wind Energy2,8502,9502,840-0,100-3,39%14,03M09:00:00 
 Jiangsu Skyray Instrument Co2,432,492,36-0,07-2,80%21,76M08:56:57 
 Jiangsu Smartwin Electronics Technology32,3034,4631,71-0,30-0,92%8,63M08:57:00 
 Jiangsu SOPO Chemical6,466,586,44-0,13-1,97%2,88M09:00:00 
 Jiangsu Sunshine0,4700,4700,470-0,020-4,08%674,50K09:00:00 
 Jiangsu Tianmu Lake11,8712,2811,86-0,35-2,86%3,10M09:00:00 
 Jiangsu Times Textile Technology16,9117,4916,82-0,67-3,81%1,72M08:56:39 
 Jiangsu Tongguang Electronic7,808,497,78-0,77-8,99%61,67M08:57:00 
 Jiangsu Tongli Risheng Machinery Co24,7724,9024,30+0,23+0,94%3,09M09:00:00 
 Jiangsu Tongling Electric31,5432,5531,54-1,15-3,52%2,03M08:57:00 
 Jiangsu Tongxingbao Intelligent21,1522,2120,99-0,94-4,26%24,74M08:56:57 
 Jiangsu Topfly New Materials26,0526,9725,40-0,18-0,69%1,59M08:56:57 
 Jiangsu Transimage Tech13,5013,8513,44-0,27-1,96%3,59M08:56:51 
 Jiangsu United Water Tech13,4013,9613,39-0,29-2,12%2,12M09:00:00 
 Jiangsu WELLE Environmental2,963,052,94-0,09-2,95%5,15M08:56:45 
 Jiangsu Wujiang Rural Bank5,055,195,02-0,12-2,32%22,46M09:00:00 
 Jiangsu Wuyang Parking Industry2,202,252,18-0,06-2,66%17,61M08:56:54 
 Jiangsu Wuzhong9,689,879,60-0,17-1,73%11,19M09:00:00 
 Jiangsu Xiehe Electronic Co28,5728,5726,01+2,60+10,01%14,51M09:00:00 
 Jiangsu Xinquan Automotive43,6744,2043,31+0,43+0,99%2,99M09:00:00 
 Jiangsu Xinri E-Vehicle11,4011,8411,33-0,47-3,96%3,50M09:00:00 
 Jiangsu Xiuqiang Glasswork Co4,985,094,98-0,10-1,97%6,44M08:57:00 
 Jiangsu Xukuang Energy5,445,555,43-0,08-1,45%11,89M09:00:00 
 Jiangsu Yabang Dyestuff2,382,452,35-0,07-2,86%7,81M09:00:00 
 Jiangsu Yangdian Science Technology Co26,4627,9126,40-2,08-7,29%16,32M08:57:00 
 Jiangsu Yangnong Chemical60,2061,9260,02-0,95-1,55%1,73M09:00:00 
 Jiangsu Yida Chemical A12,1912,8012,17-0,58-4,54%6,34M08:57:00 
 JiangSu YiKe Food9,529,829,50-0,20-2,06%2,53M08:56:51 
 Jiangsu Yitong High-tech5,495,625,26-0,06-1,08%4,81M08:56:57 
 Jiangsu Yueda Invest3,994,103,98-0,11-2,68%6,76M09:00:00 
 Jiangsu Yunyi Electric6,576,706,56-0,14-2,09%10,95M08:57:00 
 Jiangsu Yunyong Electronics and Technology Co27,7028,7127,54-0,54-1,91%224,95K09:00:00 
 Jiangsu Yuxing Film Tech6,817,586,80-0,39-5,42%20,70M08:57:00 
 Jiangsu Zeyu Intelligent Electric Power19,6020,1119,18-0,80-3,92%13,47M08:57:00 
 Jiangsu Zhangjiagang4,234,334,22-0,08-1,86%28,08M08:57:00 
 Jiangsu Zhengdan Chemical26,1127,5023,50+0,25+0,97%86,04M08:57:00 
 Jiangsu Zhenjiang New Energy A30,8232,1530,79-1,33-4,14%5,53M09:00:00 
 Jiangsu Zhongshe8,839,098,82-0,25-2,75%4,68M08:57:00 
 Jiangsu Zhongtian Tech14,5415,1714,50-0,59-3,90%58,08M09:00:00 
 Jiangsu Zijin Rural2,632,672,62-0,04-1,50%43,67M09:00:00 
 Jiangsu Zongyi2,622,702,58-0,03-1,13%16,84M09:00:00 
 Jiangxi Black Cat Carbon Black8,869,078,84-0,14-1,56%5,13M08:56:51 
 Jiangxi Cement A5,055,155,03-0,10-1,94%5,46M09:00:00 
 Jiangxi Changyun3,813,923,80-0,11-2,81%5,47M09:00:00 
 Jiangxi Chen Guang New Materials Co11,6812,0311,68-0,38-3,15%3,09M09:00:00 
 Jiangxi Copper A24,6424,9624,30-0,66-2,61%22,34M09:00:00 
 Jiangxi Everbright22,2822,8922,11-1,59-6,66%4,11M08:57:00 
 Jiangxi First Hydraulic17,5418,6517,50-1,10-5,90%1,87M08:56:51 
 Jiangxi Fushine Pharma9,429,919,41-0,41-4,17%10,38M08:56:48 
 Jiangxi Ganyue Expressway4,904,984,89-0,06-1,21%14,39M09:00:00 
 Jiangxi GETO New Materials7,217,557,20-0,28-3,74%3,20M08:56:39 
 Jiangxi Guoguang Commercial Chains Co6,366,706,33-0,30-4,51%3,59M09:00:00 
 Jiangxi Guotai Industrial Explosive10,7310,8910,35+0,23+2,19%14,07M09:00:00 
 Jiangxi Haiyuan Composites Technology5,615,905,61-0,27-4,59%16,31M08:56:57 
 Jiangxi Hongcheng Water11,3811,6311,33-0,18-1,56%7,53M09:00:00 
 Jiangxi Hongdu Aviation18,7719,1618,30+0,30+1,62%8,96M09:00:00 
 Jiangxi Huangshanghuang Food A7,337,507,33-0,18-2,40%2,92M09:00:00 
 Jiangxi Huawu Brake5,395,555,37-0,16-2,88%4,13M08:56:57 
 Jiangxi Hungpai New Material Co6,316,476,30-0,16-2,47%4,60M09:00:00 
 Jiangxi JDL Environmental Protection Co10,3010,7110,25-0,41-3,83%1,43M09:00:00 
 Jiangxi Jovo Energy Co26,0926,6326,01+0,03+0,12%5,98M09:00:00 
 Jiangxi Lianchuang28,7629,3528,74-0,17-0,59%3,15M09:00:00 
 Jiangxi Salt Industry9,399,619,39-0,22-2,29%5,46M09:00:00 
 Jiangxi Sanchuan Water Meter3,043,103,03-0,07-2,25%8,37M08:57:00 
 Jiangxi Sanxin Medtec Co Ltd6,987,146,94-0,11-1,55%3,88M08:56:54 
 Jiangxi Selon Industrial5,615,725,28+0,16+2,94%11,43M08:57:00 
 Jiangxi Sunshine Dairy10,4410,6810,43-0,26-2,43%1,45M08:57:00 
 Jiangxi Synergy Pharma10,1310,329,91+0,09+0,90%4,37M08:57:00 
 Jiangxi Tianli Technology INC8,328,478,22-0,17-2,00%2,26M08:56:39 
 JiangXi Tianxin Pharmaceutical25,9426,6025,91-0,51-1,93%462,10K09:00:00 
 Jiangxi Xinyu Guoke A26,3427,3624,19+1,64+6,64%20,22M08:57:00 
 Jiangxi Yuean Advanced Materials24,3024,8923,96-0,64-2,57%457,81K09:00:00 
 Jiangyin Electrical Alloy11,2711,6411,23-0,50-4,25%11,46M08:56:57 
 Jiangyin Haida A8,598,888,56-0,15-1,72%6,79M08:56:48 
 Jiangyin Hengrun Heavy13,9914,4013,95-0,40-2,78%5,92M09:00:00 
 Jiangyin Jianghua Micro12,5512,9112,48-0,18-1,41%8,17M09:00:00 
 Jiangyin Pivot Automotive Products19,5020,1919,47-0,79-3,89%1,80M08:56:57 
 Jiangzhong Pharm26,4727,3726,44-0,29-1,08%7,60M09:00:00 
 Jianmin Pharm63,9565,9363,41-2,05-3,11%1,47M09:00:00 
 Jiaozuo Wanfang Aluminum7,337,747,33-0,45-5,78%49,70M08:57:00 
 Jiaxin Silk A5,856,025,85-0,17-2,82%11,02M08:57:00 
 Jiaying Pharma A6,696,976,67-0,31-4,43%18,48M09:00:00 
 Jiayou International26,9527,6626,76-0,71-2,57%3,62M09:00:00 
 Jiayuan Science and Technology28,2229,3528,18-0,76-2,62%2,59M08:56:57 
 Jidong Cement A4,504,584,47-0,01-0,22%11,70M08:57:00 
 Jieshun Sci&Tech A7,717,947,70-0,10-1,28%4,97M08:56:54 
 Jihua Group2,652,692,64-0,01-0,38%16,03M09:00:00 
 Jikai Equipment4,624,754,56-0,13-2,74%3,53M08:56:57 
 Jilin Asia Link Tech Dev3,173,333,17-0,17-5,09%14,18M08:57:00 
 Jilin Expressway2,4902,5402,480-0,050-1,97%12,78M09:00:00 
 Jilin Fibre A3,3803,4503,360-0,040-1,17%41,87M09:00:00 
 Jilin Forest7,387,547,38-0,12-1,60%4,78M09:00:00 
 Jilin Jinguan Electric A3,733,863,71-0,14-3,62%13,07M08:57:00 
 Jilin Jlu Design6,576,686,54-0,13-1,94%3,20M08:56:51 
 Jilin OLED Material Tech34,9336,2834,81-1,04-2,89%2,32M09:00:00 
 Jilin Power A5,645,875,62-0,33-5,53%183,20M09:00:00 
 Jilin Province Xidian24,4725,1824,44-0,49-1,96%451,37K08:56:57 
 JiLin Sino-Microelectronics2,452,532,34-0,01-0,41%73,85M09:00:00 
 Jilin University22,0022,9821,51-0,38-1,70%10,49M08:56:57 
 Jilin Yatai1,141,191,05+0,06+5,56%109,67M09:00:00 
 Jinan High tech Development2,822,892,77-0,03-1,05%10,78M09:00:00 
 Jinan Shengquan Share Holding20,0221,1419,95-0,80-3,84%20,69M09:00:00 
 Jinchun Nonwoven11,0711,3311,06-0,30-2,64%992,70K08:56:57 
 Jinduicheng Molybdenum11,1611,3511,15-0,32-2,79%19,69M09:00:00 
 Jinfa Labi Maternity & Baby5,505,745,50-0,30-5,17%6,12M08:57:00 
 Jinfu Tech7,767,977,76-0,16-2,02%1,22M08:57:00 
 Jing Jin Electric Technologies4,434,594,40-0,10-2,21%3,69M09:00:00 
 Jinghua Pharm A7,267,367,25-0,05-0,68%4,95M09:00:00 
 Jingjin Environmental Protection Co21,8722,4021,85-0,34-1,53%2,32M09:00:00 
 Jinglv Environment Science and17,2617,9717,25-0,82-4,54%1,14M08:56:51 
 Jingshan A12,5112,8212,49-0,09-0,71%9,94M09:00:00 
 JinGuan Electric13,2513,9013,19-0,78-5,56%3,77M09:00:00 
 Jingxin Pharm A11,2411,3711,22-0,09-0,79%6,57M08:57:00 
 Jingxing Paper A2,832,982,82-0,13-4,39%27,86M08:57:00 
 Jinhe Biotechnology A3,924,043,92-0,14-3,45%15,13M09:00:00 
 Jinhe Industrial A21,5622,1721,55-0,52-2,36%2,98M09:00:00 
 Jinhong Fashion9,419,689,41-0,27-2,79%3,65M09:00:00 
 Jinhua Chunguang Tech12,0412,4112,00-0,37-2,98%3,10M09:00:00 
 Jinhui Liquor20,1020,8520,04-0,64-3,09%3,32M09:00:00 
 Jinhui Mining13,1713,5613,14-0,26-1,94%2,30M09:00:00 
 Jinjia Printing A4,104,174,09-0,06-1,44%9,22M08:57:00 
 JinJian Cereals6,226,326,22-0,09-1,43%4,59M09:00:00 
 Jinko Power2,692,762,69-0,07-2,54%27,05M09:00:00 
 JinkoSolar8,778,908,58+0,02+0,23%76,87M09:00:00 
 Jinling Hotel6,416,606,39-0,20-3,03%4,84M09:00:00 
 Jinling Mining A5,765,965,70-0,24-4,00%6,22M08:56:57 
 Jinling Pharm A6,656,766,64-0,11-1,63%4,01M09:00:00 
 Jinlong Machinery Electronic3,223,343,22-0,11-3,30%14,09M08:56:57 
 Jinlongyu A16,6617,3316,64-0,60-3,48%12,02M08:57:00 
 Jinlu A2,923,032,90-0,12-3,95%14,43M08:57:00 
 Jinneng Holding Shanxi Coal Industry18,4118,7818,34-0,09-0,49%13,78M09:00:00 
 Jinneng Science6,126,286,12-0,14-2,24%4,65M09:00:00 
 Jinpu Landscape Architecture7,687,967,66-0,21-2,66%2,08M08:56:18 
 Jinsanjiang Zhaoqing Silicon Material8,849,088,79-0,29-3,18%1,99M08:56:54 
 Jinsheng New Materials12,7812,8512,74-0,07-0,55%819,40K08:56:57 
 Jintuo Tech14,2014,5914,18-0,33-2,27%2,06M09:00:00 
 Jinxi Axle3,303,333,27-0,05-1,49%5,55M09:00:00 
 Jinxiandai Info5,525,755,51-0,26-4,50%9,19M08:56:57 
 Jinxinnong Feed A4,374,474,36-0,11-2,46%11,39M08:57:00 
 Jinyao Pharmaceutical3,733,833,72-0,10-2,61%8,14M09:00:00 
 Jinyu Bio-Tech7,908,117,87-0,16-1,99%25,36M09:00:00 
 Jinzai Food12,8213,2312,80-0,33-2,51%4,41M08:56:48 
 Jinzhou Jixiang Molybdenum6,796,976,78-0,17-2,44%5,83M09:00:00 
 Jinzhou Port A2,062,062,06-0,11-5,07%95,50K08:48:52 
 Jinzi Ham A4,014,074,01-0,05-1,23%5,24M09:00:00 
 JiShi Media1,1501,1801,100+0,080+7,48%216,76M09:00:00 
 Jiugui Liquor A52,5753,5652,50-0,99-1,85%3,57M09:00:00 
 Jiujiang Shanshui Technology15,2715,7515,25-0,43-2,74%837,35K08:56:51 
 Jiuli Metals A24,4125,4024,22-1,07-4,20%7,87M08:57:00 
 Jiusheng Electric15,2215,8015,09-1,03-6,34%9,39M08:57:00 
 Jizhong Energy A7,958,187,95-0,08-1,00%26,08M09:00:00 
 Jl Mag Rare-Earth14,0714,3214,06-0,19-1,33%7,41M08:56:57 
 Joeone9,7510,079,73-0,31-3,08%2,17M09:00:00 
 Join-Cheer Soft A4,554,614,52-0,02-0,44%9,61M09:00:00 
 Joincare Pharm12,4812,7512,46-0,10-0,80%9,79M09:00:00 
 Joinn Laboratories China14,9015,1914,88-0,13-0,87%6,36M09:00:00 
 Jointo Energy A6,356,546,33-0,15-2,31%17,12M09:00:00 
 Jointown Pharm7,277,457,25-0,12-1,62%15,40M09:00:00 
 Jolywood Suzhou Sunwatt7,077,237,06-0,22-3,02%16,39M08:57:00 
 Jones Tech A17,3417,7617,22-0,41-2,31%19,60M08:57:00 
 Jonjee Hi-tech27,1927,9527,13-0,26-0,95%6,50M09:00:00 
 Jouder Precision Industry Kunshan13,8314,3713,58-0,50-3,49%2,24M08:56:39 
 Joy Kie10,6811,2510,64-0,46-4,13%3,24M08:56:45 
 Joyoung A11,5511,8511,55-0,30-2,53%4,09M09:00:00 
 Joyware Electronics7,308,207,12+0,47+6,88%80,55M08:57:00 
 JPond Precision Tech25,6226,7225,60-1,42-5,25%2,25M08:57:00 
 Jsti Group7,377,587,35-0,24-3,15%50,36M08:57:00 
 Juewei Food17,9818,4517,96-0,37-2,02%10,80M09:00:00 
 Juli Sling A3,043,113,03-0,08-2,56%9,94M09:00:00 
 JUNEYAO Airlines12,5012,7612,48-0,18-1,42%9,33M09:00:00 
 JuneYao Dairy Co6,036,095,95-0,09-1,47%4,10M09:00:00 
 Junhe Pumps5,335,535,31-0,19-3,44%5,15M09:00:00 
 Junzheng Energy & Chemical4,304,364,30-0,04-0,92%36,93M09:00:00 
 Jushri Tech17,0018,0016,94-0,38-2,19%36,26M08:57:00 
 Jutze Intelligent Tech15,4115,7315,40-0,16-1,03%1,07M08:56:57 
 Jwipc Technology28,8229,8027,95+0,49+1,73%15,73M08:57:00 
 Jx Sp Elec Motor A9,069,239,06-0,13-1,42%20,13M09:00:00 
 JZJ Chain Drugstore47,5348,6747,31-1,35-2,76%444,70K09:00:00 
 Kaili Catalyst New Materials26,7727,6326,74-0,58-2,12%904,72K09:00:00 
 Kailong High Technology9,7310,069,66-0,36-3,57%2,67M08:56:48 
 Kailuan Energy Chemical7,758,077,72-0,26-3,25%8,96M09:00:00 
 Kaimeite Gases A5,775,915,71-0,25-4,15%8,54M09:00:00 
 Kairuide Holding Co Ltd3,223,283,16-0,08-2,42%8,45M08:56:57 
 KAISA JiaYun Technology1,801,881,77-0,09-4,76%32,18M08:56:57 
 Kaiser China Holding Co Ltd2,852,922,81-0,07-2,40%34,25M08:57:00 
 Kale Environment Technology Shanghai44,3045,7342,42-1,23-2,70%1,29M08:56:45 
 Kanghua Biological56,8658,4256,78-1,00-1,73%1,32M08:57:00 
 Kangping18,0318,9818,00-0,83-4,40%1,89M08:56:42 
 Kangqiang Elect A10,2410,6510,23-0,24-2,29%12,38M09:00:00 
 Kangxin New Materials1,531,581,53-0,03-1,92%13,65M09:00:00 
 KBC32,7533,8032,74-0,70-2,09%2,52M09:00:00 
 Kbe Electrical49,3050,3547,72+0,61+1,25%1,84M08:57:00 
 Keanda9,049,479,01-0,44-4,64%3,69M08:56:54 
 Keboda Technology Co69,0870,3668,53+0,04+0,06%955,12K09:00:00 
 Keda Clean Energy9,429,619,41-0,15-1,57%8,15M09:00:00 
 KEDE Numerical Control66,6567,5066,00-0,35-0,52%388,12K09:00:00 
 Keeson Technology11,8812,2011,87-0,32-2,62%3,38M09:00:00 
 Kehua A15,3215,7615,31-0,38-2,42%2,51M09:00:00 
 Kehua Bio-Engine A6,276,396,25-0,04-0,63%3,44M08:57:00 
 Keli Sensing Technology Ningbo Co26,3727,1626,30-0,19-0,72%5,49M09:00:00 
 Kelun Pharm A33,1033,6032,90-0,12-0,36%12,66M08:57:00 
 KENGIC Intelligent Tech7,798,057,74-0,27-3,35%963,23K09:00:00 
 Kennede Electronics Mfg7,468,087,40-0,52-6,52%11,29M09:00:00 
 Keshun Waterproof A5,155,455,14-0,23-4,28%24,15M08:56:51 
 Keysino18,0218,5518,02-0,57-3,07%1,46M08:56:57 
 Keystone Electrical Zhejiang19,0719,3918,91-0,32-1,65%1,29M08:56:57 
 Keystone Technology41,3342,2840,68-0,57-1,36%3,40M09:00:00 
 Kidswant Children Products5,785,925,78-0,15-2,53%7,51M08:56:48 
 Kinco Automation Shanghai Co44,3945,8744,06-0,34-0,76%1,19M09:00:00 
 King-Strong New Material19,7319,9718,52+0,96+5,12%16,07M08:57:00 
 Kingclean Electric26,2927,0626,22-0,47-1,76%1,80M09:00:00 
 Kingdomway Group A14,1914,4414,17-0,17-1,18%3,29M08:56:51 
 Kingenta Eco A1,4401,4801,430-0,010-0,69%17,91M09:00:00 
 Kingfa Sci&Tech7,187,297,18-0,11-1,51%7,97M09:00:00 
 Kingland Pipe A5,705,765,68-0,09-1,55%7,65M08:56:57 
 Kingnet Network10,52010,73010,510-0,180-1,68%21,00M08:56:57 
 Kingsemi Co95,35100,6495,10-1,77-1,82%4,05M09:00:00 
 Kingshine6,226,496,21-0,30-4,60%13,59M08:56:57 
 Kingsignal Tech6,636,896,61-0,27-3,91%16,37M08:57:00 
 Kingteller Tech A3,143,203,12-0,04-1,26%11,64M09:00:00 
 Konfoong Materials47,3547,9746,04+0,90+1,94%7,52M08:57:00 
 Konka A2,492,542,49-0,03-1,19%15,32M09:00:00 
 Kontour XiAn Medical Technology Co19,4619,9919,42-0,46-2,31%336,69K09:00:00 
 KPC Pharm20,9221,5220,84-0,45-2,11%5,08M09:00:00 
 KraussMaffei5,435,655,41-0,19-3,38%5,67M09:00:00 
 KSEC Intelligent Technology18,3818,9918,36-0,48-2,55%2,66M08:56:57 
 Kstar Science A20,0620,6720,04-0,37-1,81%4,37M08:57:00 
 KTK GROUP7,107,357,06-0,20-2,74%2,27M09:00:00 
 Kuaijishan Shaoxing Wine11,0411,1510,85+0,08+0,73%4,28M09:00:00 
 Kuang Chi Technologies18,1318,5118,11-0,15-0,82%22,15M08:57:00 
 Kuangda Technology3,8103,8903,810-0,070-1,80%6,94M09:00:00 
 Kunming Chuan Jin Nuo Chemical13,2713,8313,21-0,66-4,74%13,68M08:56:57 
 Kunming Longjin Pharma2,022,182,02-0,11-5,16%22,15M08:56:33 
 Kunshan Asia Aroma26,0126,7025,75-0,34-1,29%670,70K08:56:51 
 Kunshan Dongwei Technology39,0441,0438,96-1,33-3,30%2,61M09:00:00 
 Kunshan Guoli Electronic Technology27,2327,6526,64+0,22+0,82%1,17M09:00:00 
 Kunshan Huguang Auto Harness Co27,6528,1427,46-0,26-0,93%1,96M09:00:00 
 Kunshan Kersen Science5,595,705,59-0,10-1,76%9,14M09:00:00 
 Kunshan Kinglai Hygienic Materials21,5422,6921,30-0,64-2,89%11,80M08:56:57 
 Kunwu Jiuding Investment13,7314,0613,70-0,24-1,72%3,23M09:00:00 
 Kweichow Moutai1.644,001.658,681.643,03-9,20-0,56%1,91M09:00:00 
 Kyland Tech8,378,648,23-0,16-1,88%16,79M08:56:57 
 L&K Engineering Suzhou24,3825,4124,38-0,92-3,64%3,20M09:00:00 
 Lafang China11,4411,8711,41-0,40-3,38%2,30M09:00:00 
 Laibao Hi Tech A10,4310,7510,42-0,20-1,88%11,77M08:57:00 
 Lakala Payment13,6713,9213,50+0,07+0,52%10,70M08:56:57 
 Lan Huanghe A6,536,896,48-0,43-6,18%5,19M09:00:00 
 Lancy A16,1016,3316,05-0,12-0,74%3,16M09:00:00 
 Lander Sports Development2,322,362,31-0,05-2,11%10,30M08:57:00 
 Landfar Bio medicine6,436,716,41-0,28-4,17%3,51M08:56:54 
 Landun Photoelectron32,5333,2732,00-0,76-2,28%3,08M08:57:00 
 Lanfeng Chemical A3,593,743,56-0,16-4,27%6,29M09:00:00 
 Langfang Dev3,473,663,47-0,15-4,14%9,20M09:00:00 
 Langold Estate A1,6501,7401,640-0,090-5,17%110,84M08:57:00 
 Lanpec Tech4,995,184,98-0,15-2,92%6,82M09:00:00 
 Lantai Industrial7,327,487,30-0,18-2,40%8,17M09:00:00 
 Lanzhou Foci Pharmaceutical A7,047,197,03-0,11-1,54%3,14M09:00:00 
 Lanzhou Greatwall3,994,183,98-0,16-3,86%6,91M09:00:00 
 Lanzhou Haimo Technologies Co5,555,685,52-0,13-2,29%2,91M08:56:51 
 Lanzhou LS Heavy Equipment4,844,954,83-0,08-1,63%7,11M09:00:00 
 Lanzhou Minbai Shareholding3,863,963,85-0,09-2,28%8,30M09:00:00 
 Lanzhou Zhuangyuan6,586,756,55-0,16-2,37%2,24M08:56:45 
 Lao Feng Xiang A72,5074,8172,35-2,34-3,13%2,68M09:00:00 
 Lao Jiao A171,98176,53171,89-3,54-2,02%7,85M09:00:00 
 Layn Natural A7,327,467,31-0,08-1,08%11,64M09:00:00 
 LAYOUT Planning Consultants Co16,4917,2916,48-1,01-5,77%5,75M08:56:57 
 LB21,0621,3421,00-0,19-0,89%8,14M09:00:00 
 LBX Pharmacy Chain JSC33,1434,0733,02-0,51-1,52%3,75M09:00:00 
 Ld Intelligent4,374,474,36-0,14-3,10%4,98M08:56:48 
 Leader Harmonious Drive Systems114,58118,49114,50-1,82-1,56%1,45M09:00:00 
 Leaguer Shenzhen MicroElectronics24,3525,1924,11-0,14-0,57%1,97M09:00:00 
 Leascend Tech8,468,868,40-0,20-2,31%6,93M08:57:00 
 Lecron Energy Saving Materials5,205,525,19-0,17-3,17%19,05M08:56:51 
 Ledman Optoelectronic7,587,797,34+0,07+0,93%36,72M08:57:00 
 Leedarson IoT Technology16,6517,2516,65-0,41-2,40%1,79M09:00:00 
 Leejun Industry A5,715,925,71-0,21-3,55%13,19M09:00:00 
 Lens Technology15,8415,9915,43+0,41+2,66%55,90M08:57:00 
 Leo Group A1,631,681,63-0,01-0,61%100,14M09:00:00 
 Leon Tech7,157,287,14-0,10-1,38%4,98M08:56:57 
 Lepu Medical Tech Beijing16,3416,9416,32-0,09-0,55%23,00M08:57:00 
 Leshan Electric7,287,507,18-0,02-0,27%30,17M09:00:00 
 Leshan Giantstar Farming Husbandry34,7135,8134,66+0,07+0,20%7,33M09:00:00 
 Letong Chemical A10,0210,809,88-0,11-1,09%1,50M09:00:00 
 Lets Holding3,884,013,86-0,11-2,76%6,00M08:56:51 
 Levima Advanced Materials15,9316,2215,90-0,21-1,30%2,90M08:57:00 
 Leyard Optoelectronic4,664,744,65-0,03-0,64%15,71M08:57:00 
 LianChuang Electronic Technology6,937,086,93-0,07-1,00%12,46M09:00:00 
 Lianfa Textile A6,446,616,43-0,17-2,57%3,92M09:00:00 
 Liangxin Electri A7,878,197,85-0,22-2,72%17,83M08:57:00 
 Lianhe Chem Tech A5,475,615,47-0,13-2,32%6,90M09:00:00 
 Liaoning Cheng Da9,639,779,63-0,08-0,82%4,53M09:00:00 
 Liaoning Chengda Biotechnology26,6227,0326,61-0,20-0,75%810,37K09:00:00 
 Liaoning Dingjide Petrochemical31,3531,6430,66-0,25-0,79%280,90K09:00:00 
 Liaoning Fu-An Heavy Industry10,5110,699,67-0,23-2,14%6,71M09:00:00 
 Liaoning He Eye Hospital23,1223,7823,12-0,63-2,65%1,06M08:57:00 
 Liaoning Hongyang Energy3,163,273,15-0,10-3,07%8,45M09:00:00 
 Liaoning Kelong Fine Chemical3,873,983,78-0,12-3,01%17,05M08:56:57 
 Liaoning Oxiranchem Inc4,895,004,88-0,07-1,41%4,20M08:56:48 
 Liaoning Port1,3201,3401,320-0,010-0,75%46,81M09:00:00 
 Liaoning Shenhua Holdings1,7201,8601,520+0,030+1,78%197,52M09:00:00 
 Liaoning Shidai Wanheng5,896,085,86-0,18-2,97%2,56M09:00:00 
 Liaoning Wellhope Agri-Tech7,207,457,19-0,23-3,10%5,68M09:00:00 
 Liaoning Xinde New Material34,3637,2831,63+3,29+10,59%2,81M08:56:57 
 Lier Chemical A8,949,058,92-0,11-1,22%3,13M09:00:00 
 Lifan Industry2,892,942,89-0,06-2,03%11,46M09:00:00 
 Lifecome Biochemistry14,9115,3414,91-0,41-2,68%933,10K08:57:00 
 Ligao Foods Co33,5734,2633,50-0,72-2,10%1,47M08:56:54 
 Ligong Tech A14,7415,2514,68-0,34-2,26%6,73M09:00:00 
 Lihe Tech9,719,969,69-0,26-2,61%1,64M08:56:42 
 Lihuayi Weiyuan Chemical16,4416,7116,42-0,17-1,02%854,86K09:00:00 
 Lijiang Tourism A9,109,249,09-0,08-0,87%6,19M09:00:00 
 Lily Group10,6210,9010,56-0,28-2,57%8,83M09:00:00 
 Limin Chemical Co Ltd6,756,916,74-0,14-2,03%1,87M08:56:45 
 Linewell Software8,408,598,38-0,03-0,36%5,82M09:00:00 
 Lingnan Landscape Co Ltd1,141,140,98+0,10+9,62%147,25M08:57:00 
 Lingyi iTech Guangdong4,844,904,79-0,01-0,21%71,30M09:00:00 
 Lingyuan Iron & Steel1,4701,5101,460-0,040-2,65%9,97M09:00:00 
 Lingyun Ind10,7011,0910,70-0,24-2,19%13,76M09:00:00 
 Linhai Co Ltd7,177,417,14-0,25-3,37%3,09M09:00:00 
 Linkage Software Co7,447,587,42-0,10-1,33%1,98M09:00:00 
 Linktel Technologies67,5968,8867,53-1,09-1,59%1,69M08:56:57 
 Linzhou Mach A3,0703,1603,060-0,090-2,85%11,74M09:00:00 
 Lionco Pharm4,834,944,80-0,05-1,03%1,97M09:00:00 
 Lisheng Pharm A16,6617,1416,63-0,48-2,80%1,95M08:56:57 
 Liugong A10,7311,1910,65-0,28-2,54%45,28M09:00:00 
 Liuzhou Chemical2,502,612,49-0,11-4,22%8,25M09:00:00 
 Liuzhou Iron & Steel2,792,832,79-0,04-1,41%6,99M09:00:00 
 Liuzhou Liangmianzhen3,964,063,94-0,11-2,70%7,41M09:00:00 
 Livzon Pharm A39,7140,2039,63-0,10-0,25%4,17M09:00:00 
 Liyuan Precision A1,1001,1301,070+0,020+1,85%92,09M09:00:00 
 Lizhong Sitong Light Alloys19,4620,0019,44-0,18-0,92%4,76M08:57:00 
 Loctek Ergonomic Tech A15,6415,8715,53-0,16-1,01%3,66M08:56:54 

Mis previsiones

CSI All Share TR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro CSI All Share TR

Escribe tu comentario sobre CSI All Share Total Return
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email