Al alza | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 270,95 | 272,78 | 268,60 | +0,11% | 469,42K | aa.aa | |
Thyssenkrupp AGderived | 14,200 | 14,320 | 14,010 | +1,90% | 402,81K | aa.aa | |
Rheinmetall AGderived | 1.089,600 | 1.090,200 | 1.036,800 | +6,20% | 150,9K | aa.aa | |
Krones AGderived | 112,800 | 113,500 | 111,100 | +1,62% | 14,96K | aa.aa | |
GEA Group AGderived | 69,550 | 69,925 | 69,250 | +0,72% | 55,37K | aa.aa | |
Bilfinger SEderived | 56,650 | 56,675 | 54,875 | +3,19% | 112,86K | aa.aa | |
Nordex SEderived | 39,100 | 40,020 | 38,360 | +12,16% | 584,67K | aa.aa | |
DMG Mori Seikiderived | 46,900 | 46,900 | 46,600 | +0,43% | 20,64K | aa.aa | |
MTU Aeroderived | 354,45 | 357,45 | 351,75 | +0,41% | 37,38K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,375 | 1,395 | 1,350 | +1,10% | 110,93K | aa.aa | |
Deutz AGderived | 10,890 | 10,920 | 10,610 | +2,25% | 262,66K | aa.aa | |
9,500 | 10,000 | 9,500 | 0,00% | 21,41K | aa.aa | ||
Brenntag AGderived | 65,000 | 65,070 | 64,360 | +0,37% | 55,82K | aa.aa | |
Verbio Vereinigtederived | 28,780 | 29,100 | 26,580 | +12,42% | 80,44K | aa.aa | |
16,060 | 16,280 | 15,340 | +4,97% | 5,05K | aa.aa | ||
14,500 | 14,500 | 14,300 | +1,40% | 2,21K | aa.aa | ||
Indus AGderived | 37,950 | 38,400 | 37,800 | +0,13% | 6,45K | aa.aa | |
Jungheinrich AGderived | 22,200 | 22,420 | 21,780 | +2,49% | 24,38K | aa.aa | |
Norma AGderived | 15,360 | 15,460 | 14,540 | +2,67% | 9,88K | aa.aa | |
8,890 | 8,920 | 8,820 | +0,57% | 346 | aa.aa | ||
2,965 | 2,965 | 2,835 | +1,54% | 9,76K | aa.aa | ||
Wacker Neusonderived | 23,250 | 23,350 | 22,650 | +2,65% | 14,78K | aa.aa | |
0,930 | 0,988 | 0,930 | -6,06% | 9,12K | aa.aa | ||
21,450 | 21,800 | 20,850 | +0,94% | 10,47K | aa.aa | ||
7,340 | 7,420 | 7,340 | -1,34% | 1,23K | aa.aa | ||
12,050 | 12,650 | 11,800 | -0,41% | 178,64K | aa.aa | ||
13,000 | 13,000 | 12,800 | +1,56% | 208 | aa.aa | ||
5,890 | 5,900 | 5,560 | +5,75% | 106,95K | aa.aa | ||
PVA Tepla AGderived | 29,440 | 29,920 | 29,160 | 0,00% | 37,37K | aa.aa | |
11,100 | 11,400 | 10,900 | -2,63% | 800 | aa.aa | ||
19,120 | 19,160 | 18,340 | +4,94% | 27,79K | aa.aa | ||
5,750 | 5,750 | 5,750 | 0,00% | 0 | aa.aa | ||
27,200 | 27,400 | 26,450 | +1,12% | 4,53K | aa.aa | ||
33,800 | 33,800 | 32,300 | +3,36% | 2,5K | aa.aa | ||
SMA Solar AGderived | 58,500 | 59,000 | 57,450 | +2,90% | 26,99K | aa.aa | |
Rational AGderived | 618,00 | 624,50 | 612,00 | +1,15% | 3,23K | aa.aa | |
Jenoptikderived | 37,140 | 37,700 | 36,500 | +0,43% | 29,79K | aa.aa | |
16,400 | 16,500 | 16,040 | +2,24% | 151,36K | aa.aa | ||
8,240 | 8,280 | 8,140 | 0,00% | 802 | aa.aa | ||
2,330 | 2,435 | 2,300 | -2,51% | 3,29K | aa.aa | ||
Kion Group AGderived | 34,38 | 34,96 | 33,84 | +1,78% | 65,17K | aa.aa | |
16,16 | 16,40 | 15,72 | +3,59% | 13,6K | aa.aa | ||
2,570 | 2,630 | 2,500 | -1,53% | 303 | aa.aa | ||
5,060 | 5,180 | 4,980 | -0,39% | 487 | aa.aa | ||
8,08 | 8,08 | 7,60 | +1,00% | 50 | aa.aa | ||
0,930 | 0,960 | 0,886 | +0,43% | 7,11K | aa.aa | ||
180,20 | 181,40 | 176,80 | +2,50% | 1,19K | aa.aa | ||
198,02 | 199,00 | 194,66 | +1,71% | 191,66K | aa.aa | ||
836,00 | 836,00 | 832,00 | +1,95% | 29 | aa.aa | ||
808,00 | 813,00 | 800,00 | +1,13% | 248 | aa.aa | ||
13,8500 | 13,8500 | 13,7000 | +1,09% | 3,44K | aa.aa | ||
3,02 | 3,29 | 2,99 | -8,50% | 3,09K | aa.aa | ||
Befesaderived | 34,60 | 34,80 | 34,00 | +1,76% | 9,15K | aa.aa | |
Knorr-Bremsederived | 100,10 | 100,80 | 99,30 | +1,01% | 35,98K | aa.aa | |
34,26 | 34,42 | 33,74 | +1,90% | 41,25K | aa.aa | ||
88,52 | 89,02 | 83,82 | +6,75% | 201,28K | aa.aa | ||
Siemens Energy AGderived | 134,11 | 135,67 | 132,40 | +1,32% | 969,49K | aa.aa | |
65,70 | 66,45 | 63,75 | +3,22% | 11,63K | aa.aa | ||
Daimler Truck Holdingderived | 41,85 | 41,97 | 41,22 | +1,90% | 429,77K | aa.aa | |
7,87 | 8,01 | 7,70 | +3,22% | 29,88K | aa.aa | ||
37,95 | 38,30 | 36,71 | +4,82% | 175,76K | aa.aa | ||
84,50 | 84,80 | 80,90 | +4,97% | 98,69K | aa.aa |