Al alza | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 200,85 | 200,90 | 196,64 | +2,92% | 2,01M | aa.aa | |
Thyssenkrupp AGderived | 4,180 | 4,217 | 4,055 | +3,72% | 2,97M | aa.aa | |
Rheinmetall AGderived | 694,400 | 698,000 | 684,000 | +1,22% | 357,03K | aa.aa | |
Krones AGderived | 125,800 | 125,800 | 123,800 | +1,45% | 19,36K | aa.aa | |
GEA Group AGderived | 48,920 | 48,920 | 48,120 | +1,45% | 278,48K | aa.aa | |
Bilfinger SEderived | 46,550 | 46,750 | 46,050 | +1,31% | 26,11K | aa.aa | |
Kloeckner SEderived | 4,590 | 4,620 | 4,545 | +2,45% | 117,34K | aa.aa | |
Nordex SEderived | 12,130 | 12,400 | 12,010 | +0,50% | 885,37K | aa.aa | |
DMG Mori Seikiderived | 45,600 | 45,600 | 45,500 | +0,22% | 1,12K | aa.aa | |
MTU Aeroderived | 335,00 | 335,00 | 328,20 | +1,92% | 129,22K | aa.aa | |
Heidelberger Druckmaschinenderived | 0,976 | 0,983 | 0,955 | +2,10% | 326,89K | aa.aa | |
Deutz AGderived | 4,360 | 4,390 | 4,310 | +1,87% | 506,64K | aa.aa | |
1,260 | 1,295 | 1,260 | +2,44% | 13 | aa.aa | ||
Brenntag AGderived | 56,220 | 56,380 | 55,720 | +0,29% | 370,94K | aa.aa | |
8,700 | 8,800 | 8,295 | +4,19% | 469,08K | aa.aa | ||
78,700 | 78,800 | 78,200 | +0,13% | 2,04K | aa.aa | ||
13,250 | 13,650 | 13,250 | -3,99% | 3,94K | aa.aa | ||
21,000 | 21,200 | 20,900 | +0,96% | 41,44K | aa.aa | ||
24,720 | 24,840 | 24,500 | +0,98% | 120,74K | aa.aa | ||
15,200 | 15,440 | 15,180 | +0,66% | 15,85K | aa.aa | ||
16,980 | 16,980 | 16,660 | +0,59% | 48,47K | aa.aa | ||
7,520 | 7,630 | 7,480 | +0,53% | 14,02K | aa.aa | ||
14,760 | 14,840 | 14,540 | +1,65% | 21,81K | aa.aa | ||
1,654 | 1,688 | 1,620 | +0,61% | 105 | aa.aa | ||
6,710 | 6,780 | 6,700 | -1,47% | 3,15K | aa.aa | ||
7,900 | 7,900 | 7,060 | +14,16% | 45,7K | aa.aa | ||
2,540 | 2,560 | 2,540 | -0,78% | 240 | aa.aa | ||
9,100 | 9,240 | 9,040 | +0,11% | 19,27K | aa.aa | ||
9,900 | 9,900 | 9,840 | +0,41% | 1,55K | aa.aa | ||
12,140 | 12,240 | 11,900 | +1,17% | 95,56K | aa.aa | ||
13,790 | 14,100 | 13,790 | -0,43% | 45,82K | aa.aa | ||
17,100 | 17,100 | 17,100 | 0,00% | 0 | aa.aa | ||
16,500 | 16,740 | 16,400 | +0,98% | 29,55K | aa.aa | ||
6,950 | 7,000 | 6,900 | -0,71% | 939 | aa.aa | ||
18,400 | 18,450 | 18,100 | +2,22% | 888 | aa.aa | ||
39,500 | 39,500 | 39,000 | +1,28% | 2,79K | aa.aa | ||
15,550 | 16,080 | 15,340 | +0,32% | 210,65K | aa.aa | ||
829,50 | 829,50 | 817,50 | +1,04% | 3,18K | aa.aa | ||
22,360 | 22,460 | 21,780 | +2,76% | 118,97K | aa.aa | ||
22,320 | 22,440 | 21,780 | +2,76% | 120,58K | aa.aa | ||
18,150 | 18,300 | 17,700 | +1,97% | 10,15K | aa.aa | ||
10,480 | 10,600 | 10,100 | +4,17% | 15,25K | aa.aa | ||
33,82 | 33,97 | 33,14 | +2,45% | 207,6K | aa.aa | ||
29,25 | 29,35 | 28,60 | +1,56% | 41,18K | aa.aa | ||
6,200 | 6,200 | 6,180 | 0,00% | 1,84K | aa.aa | ||
3,240 | 3,240 | 3,240 | +1,89% | 0 | aa.aa | ||
0,28 | 0,36 | 0,21 | +12,00% | 23,62K | aa.aa | ||
22,00 | 22,00 | 22,00 | +9,45% | 7 | aa.aa | ||
4,500 | 4,980 | 4,480 | -9,27% | 7,65K | aa.aa | ||
105,00 | 107,00 | 104,00 | +2,14% | 13,04K | aa.aa | ||
160,80 | 161,40 | 157,92 | +2,29% | 477,51K | aa.aa | ||
645,00 | 670,00 | 645,00 | -2,27% | 51 | aa.aa | ||
592,00 | 596,00 | 586,00 | -0,34% | 322 | aa.aa | ||
10,8200 | 10,9400 | 10,6000 | -1,46% | 2,87K | aa.aa | ||
1,20 | 1,20 | 1,09 | +6,19% | 1,03K | aa.aa | ||
20,72 | 21,02 | 20,52 | +0,58% | 91,96K | aa.aa | ||
70,35 | 70,70 | 69,60 | +0,86% | 89,04K | aa.aa | ||
27,80 | 27,95 | 26,95 | +3,93% | 160,03K | aa.aa | ||
36,62 | 37,28 | 36,28 | +0,11% | 226,71K | aa.aa | ||
Siemens Energy AGderived | 51,88 | 52,30 | 50,32 | +3,06% | 3,02M | aa.aa | |
33,60 | 34,20 | 32,45 | +3,70% | 69,69K | aa.aa | ||
Daimler Truck Holdingderived | 38,77 | 39,01 | 38,06 | +2,00% | 1,31M | aa.aa | |
9,34 | 9,45 | 9,20 | +0,76% | 94,46K | aa.aa | ||
22,65 | 23,18 | 22,35 | +1,89% | 555,11K | aa.aa |