Al alza | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 205,15 | 207,80 | 203,93 | +0,89% | 900,92K | aa.aa | |
Thyssenkrupp AGderived | 4,835 | 4,840 | 4,740 | +2,16% | 3,05M | aa.aa | |
Rheinmetall AGderived | 747,000 | 758,200 | 742,600 | +0,62% | 252,34K | aa.aa | |
Krones AGderived | 131,000 | 132,400 | 130,800 | +0,92% | 27,05K | aa.aa | |
GEA Group AGderived | 50,700 | 50,700 | 49,920 | +1,81% | 277,85K | aa.aa | |
Bilfinger SEderived | 49,000 | 49,280 | 47,820 | +2,51% | 42,32K | aa.aa | |
Kloeckner SEderived | 4,810 | 4,885 | 4,762 | +1,37% | 88,82K | aa.aa | |
Nordex SEderived | 11,370 | 11,505 | 11,070 | +3,36% | 978,88K | aa.aa | |
DMG Mori Seikiderived | 45,500 | 45,700 | 45,500 | -0,22% | 3,5K | aa.aa | |
MTU Aeroderived | 327,50 | 333,30 | 325,40 | -0,12% | 69,95K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,200 | 1,210 | 1,180 | +0,84% | 365,51K | aa.aa | |
Deutz AGderived | 4,660 | 4,710 | 4,580 | +2,42% | 240,84K | aa.aa | |
1,220 | 1,285 | 1,220 | -0,41% | 4,5K | aa.aa | ||
Brenntag AGderived | 61,660 | 61,660 | 59,880 | +3,04% | 215,25K | aa.aa | |
9,415 | 9,495 | 9,275 | +2,45% | 72,69K | aa.aa | ||
79,800 | 80,000 | 78,100 | +2,18% | 11,58K | aa.aa | ||
13,150 | 13,300 | 13,150 | -0,38% | 2,46K | aa.aa | ||
20,550 | 20,700 | 20,550 | 0,00% | 9,31K | aa.aa | ||
24,980 | 25,080 | 24,580 | +2,38% | 127K | aa.aa | ||
16,440 | 16,540 | 15,540 | +5,38% | 53,12K | aa.aa | ||
16,500 | 16,760 | 16,420 | +0,36% | 29,42K | aa.aa | ||
8,130 | 8,310 | 8,130 | -1,33% | 14,13K | aa.aa | ||
16,320 | 16,620 | 16,280 | 0,00% | 28,76K | aa.aa | ||
1,688 | 1,688 | 1,630 | +1,69% | 506 | aa.aa | ||
7,040 | 7,200 | 6,730 | +3,38% | 14,91K | aa.aa | ||
7,800 | 8,000 | 7,800 | -1,02% | 11,6K | aa.aa | ||
2,520 | 2,520 | 2,460 | 0,00% | 0 | aa.aa | ||
8,740 | 9,050 | 8,700 | -1,24% | 19,29K | aa.aa | ||
9,940 | 9,940 | 9,700 | +0,40% | 783 | aa.aa | ||
12,080 | 12,100 | 11,960 | +0,17% | 36,22K | aa.aa | ||
13,540 | 13,660 | 12,980 | +5,37% | 71,91K | aa.aa | ||
17,000 | 17,000 | 17,000 | -1,16% | 2,37K | aa.aa | ||
17,260 | 17,400 | 17,100 | +0,94% | 30,21K | aa.aa | ||
6,900 | 6,900 | 6,850 | 0,00% | 270 | aa.aa | ||
17,250 | 17,500 | 16,950 | -0,58% | 6,91K | aa.aa | ||
39,500 | 39,700 | 38,600 | -1,00% | 5,45K | aa.aa | ||
13,550 | 14,100 | 13,540 | -2,38% | 233,04K | aa.aa | ||
864,00 | 868,00 | 850,00 | +1,65% | 7,95K | aa.aa | ||
22,080 | 22,240 | 21,700 | +1,47% | 84,51K | aa.aa | ||
23,840 | 24,280 | 23,620 | +0,68% | 91,3K | aa.aa | ||
19,300 | 19,350 | 19,200 | +1,31% | 4,46K | aa.aa | ||
9,810 | 10,060 | 9,730 | -1,70% | 20,89K | aa.aa | ||
35,63 | 35,72 | 34,88 | +2,50% | 187,82K | aa.aa | ||
32,55 | 32,75 | 31,35 | +3,83% | 43,43K | aa.aa | ||
5,980 | 6,020 | 5,880 | +0,34% | 7,16K | aa.aa | ||
3,070 | 3,070 | 3,060 | -6,12% | 450 | aa.aa | ||
0,47 | 0,55 | 0,35 | +9,30% | 12,14K | aa.aa | ||
21,90 | 21,90 | 21,80 | -6,01% | 48 | aa.aa | ||
4,400 | 4,400 | 4,400 | +0,46% | 500 | aa.aa | ||
102,20 | 103,00 | 101,00 | +2,20% | 3,33K | aa.aa | ||
166,32 | 167,34 | 166,00 | -0,22% | 179,69K | aa.aa | ||
670,00 | 670,00 | 650,00 | +3,08% | 1,3K | aa.aa | ||
632,00 | 644,00 | 628,00 | +0,64% | 1,31K | aa.aa | ||
10,9800 | 11,2200 | 10,7000 | +2,23% | 10,2K | aa.aa | ||
1,27 | 1,27 | 1,17 | +11,40% | 2,81K | aa.aa | ||
21,80 | 21,80 | 20,96 | +3,22% | 65,97K | aa.aa | ||
75,60 | 75,85 | 72,55 | +4,42% | 125,91K | aa.aa | ||
30,30 | 30,45 | 29,65 | +1,51% | 124,34K | aa.aa | ||
37,44 | 37,70 | 36,86 | +1,74% | 150,5K | aa.aa | ||
Siemens Energy AGderived | 56,72 | 57,04 | 55,68 | +4,04% | 4,65M | aa.aa | |
36,15 | 36,30 | 35,30 | +2,12% | 8,53K | aa.aa | ||
Daimler Truck Holdingderived | 42,97 | 43,25 | 42,39 | +1,42% | 1,35M | aa.aa | |
8,83 | 8,94 | 8,40 | -2,91% | 415,91K | aa.aa | ||
23,95 | 24,48 | 22,95 | +5,88% | 914,53K | aa.aa |