Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
DTEGn Deutsche Telekom AG Na | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 | |
CBKG Commerzbank AG O.N. | 14,105 | 14,105 | 14,31 | 14,10 | +0,36% | 4,92M | 14,105+0,36% | 26/04 | |
ENR1n Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 18,77+5,33% | 01/01 |
Nombre | Precio | |
---|---|---|
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SATG_p Sartorius AG VZO | 290,20 | +8,10 | +2,87%
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
AIRG Airbus Group | 157,08 | -1,34 | -0,85%
DBKGn Deutsche Bank AG | 16,532 | -0,128 | -0,77%