Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,925 | 50,230 | 49,360 | +1,06% | 1,58M | aa.aa | |
Bayerderived | 44,94 | 45,72 | 44,55 | -1,01% | 2,7M | aa.aa | |
Allianzderived | 416,20 | 416,20 | 409,90 | +1,02% | 476,17K | aa.aa | |
Adidasderived | 144,05 | 145,45 | 138,35 | +0,98% | 578,6K | aa.aa | |
Siemens AGderived | 276,10 | 277,85 | 271,05 | +1,54% | 1,3M | aa.aa | |
Deutsche Bank AGderived | 30,940 | 31,360 | 30,410 | -0,29% | 4,85M | aa.aa | |
Continental AGderived | 68,10 | 68,72 | 67,22 | +1,04% | 345,86K | aa.aa | |
Deutsche Postderived | 56,720 | 56,960 | 55,860 | +1,76% | 1,41M | aa.aa | |
Mercedes Benz Groupderived | 39,725 | 40,460 | 39,725 | -0,84% | 2,48M | aa.aa | |
Porschederived | 24,530 | 25,000 | 24,500 | -0,65% | 614,13K | aa.aa | |
Henkel VZOderived | 72,30 | 72,58 | 71,74 | +0,53% | 281,12K | aa.aa | |
Commerzbankderived | 39,150 | 39,360 | 38,100 | -0,63% | 4,39M | aa.aa | |
Deutsche Boersederived | 287,300 | 291,700 | 286,300 | +0,21% | 327,47K | aa.aa | |
BMW STderived | 54,320 | 55,120 | 54,100 | -0,91% | 1,33M | aa.aa | |
Fresenius Medical Carederived | 39,550 | 39,750 | 39,280 | -0,33% | 504,42K | aa.aa | |
Deutsche Telekom AGderived | 26,560 | 26,690 | 26,030 | +1,88% | 5,4M | aa.aa | |
Merckderived | 136,90 | 136,90 | 132,95 | +1,82% | 260,31K | aa.aa | |
Infineonderived | 64,640 | 64,820 | 60,670 | +8,78% | 5,62M | aa.aa | |
Munich Rederived | 508,60 | 511,20 | 496,20 | +1,96% | 284,59K | aa.aa | |
SAPderived | 183,920 | 188,740 | 183,920 | -1,51% | 1,47M | aa.aa | |
Rheinmetall AGderived | 956,900 | 972,400 | 947,000 | +1,17% | 207,73K | aa.aa | |
Beiersdorf AGderived | 75,400 | 76,020 | 75,160 | -0,48% | 357,06K | aa.aa | |
Fresenius SEderived | 43,635 | 43,960 | 43,315 | -0,38% | 972,76K | aa.aa | |
GEA Group AGderived | 66,450 | 66,450 | 65,650 | +0,99% | 270,92K | aa.aa | |
Hannover Rueckversicherung SEderived | 255,00 | 256,80 | 249,40 | +1,67% | 135,8K | aa.aa | |
RWE AG STderived | 59,100 | 59,340 | 57,940 | +1,20% | 972,65K | aa.aa | |
MTU Aeroderived | 370,20 | 376,00 | 367,50 | +0,49% | 145,71K | aa.aa | |
Symrise AGderived | 91,000 | 91,480 | 89,780 | +0,69% | 301,33K | aa.aa | |
Heidelberg Materialsderived | 148,400 | 148,600 | 143,800 | +1,85% | 475,02K | aa.aa | |
Qiagenderived | 40,090 | 40,118 | 37,135 | +4,98% | 397,39K | aa.aa | |
E.ON SEderived | 17,020 | 17,180 | 16,665 | +1,52% | 4,31M | aa.aa | |
Brenntag AGderived | 58,600 | 59,420 | 58,600 | +0,10% | 180,62K | aa.aa | |
Volkswagen VZOderived | 67,48 | 69,00 | 67,38 | -0,79% | 947,76K | aa.aa | |
Vonoviaderived | 16,82 | 17,00 | 16,67 | +0,45% | 5,22M | aa.aa | |
Zalando SEderived | 22,27 | 22,55 | 22,13 | +0,23% | 1,04M | aa.aa | |
Scout24 AGderived | 68,550 | 69,550 | 67,650 | +1,41% | 306,32K | aa.aa | |
189,36 | 192,00 | 185,86 | +1,97% | 248,03K | aa.aa | ||
37,86 | 38,13 | 37,46 | +0,66% | 688,21K | aa.aa | ||
Siemens Energy AGderived | 145,42 | 146,84 | 143,26 | +2,03% | 1,53M | aa.aa | |
Daimler Truck Holdingderived | 40,68 | 41,70 | 40,41 | -2,00% | 1,4M | aa.aa |