Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43,755 | 44,218 | 43,725 | -0,43% | 304,22K | aa.aa | |
Bayerderived | 19,23 | 19,25 | 19,02 | 0,00% | 550,12K | aa.aa | |
Allianzderived | 299,55 | 299,70 | 298,20 | +0,69% | 73,91K | aa.aa | |
Adidasderived | 236,25 | 237,45 | 235,30 | +0,66% | 34,41K | aa.aa | |
Siemens AGderived | 192,86 | 193,72 | 190,62 | +1,40% | 351,9K | aa.aa | |
Deutsche Bank AGderived | 16,800 | 16,920 | 16,730 | +0,42% | 1,86M | aa.aa | |
Continental AGderived | 63,73 | 63,92 | 63,26 | +0,58% | 30,07K | aa.aa | |
Deutsche Postderived | 35,070 | 35,235 | 34,975 | -0,03% | 325,35K | aa.aa | |
Mercedes Benz Groupderived | 52,930 | 53,095 | 52,175 | +1,79% | 449,24K | aa.aa | |
Porschederived | 34,660 | 34,810 | 34,150 | +1,20% | 169,9K | aa.aa | |
Henkel VZOderived | 81,54 | 81,71 | 81,29 | +0,05% | 27,35K | aa.aa | |
Commerzbankderived | 14,915 | 14,938 | 14,748 | +2,23% | 754,66K | aa.aa | |
Deutsche Boersederived | 221,650 | 222,300 | 220,450 | +0,48% | 21,36K | aa.aa | |
BMW STderived | 72,780 | 72,985 | 71,950 | +1,36% | 100,77K | aa.aa | |
Deutsche Telekom AGderived | 30,538 | 30,640 | 30,515 | -0,07% | 940,9K | aa.aa | |
Merckderived | 142,80 | 143,43 | 142,55 | +0,28% | 21,86K | aa.aa | |
Infineonderived | 32,100 | 32,175 | 31,660 | +0,96% | 854,04K | aa.aa | |
Munich Rederived | 509,10 | 509,60 | 506,60 | +0,61% | 19,3K | aa.aa | |
SAPderived | 236,600 | 236,650 | 234,150 | +1,57% | 232,41K | aa.aa | |
Rheinmetall AGderived | 647,200 | 649,000 | 641,400 | +1,95% | 53,05K | aa.aa | |
Beiersdorf AGderived | 122,255 | 123,375 | 122,155 | -0,61% | 22,12K | aa.aa | |
Fresenius SEderived | 33,860 | 33,870 | 33,575 | -0,03% | 145,71K | aa.aa | |
Hannover Rueckversicherung SEderived | 253,60 | 253,75 | 252,30 | +0,63% | 6,51K | aa.aa | |
RWE AG STderived | 31,460 | 31,935 | 31,270 | -0,76% | 542,31K | aa.aa | |
MTU Aeroderived | 327,94 | 328,05 | 323,64 | +1,18% | 9,05K | aa.aa | |
Symrise AGderived | 102,675 | 102,775 | 101,775 | +0,42% | 29,05K | aa.aa | |
Heidelberg Materialsderived | 123,130 | 124,725 | 122,800 | -0,58% | 32,45K | aa.aa | |
Qiagenderived | 41,455 | 41,590 | 41,373 | -0,05% | 26,73K | aa.aa | |
E.ON SEderived | 12,040 | 12,080 | 12,010 | 0,00% | 1,49M | aa.aa | |
Brenntag AGderived | 61,120 | 61,310 | 60,920 | +0,33% | 18,08K | aa.aa | |
215,60 | 216,60 | 214,50 | +0,75% | 10,32K | aa.aa | ||
Volkswagen VZOderived | 81,14 | 81,43 | 80,34 | +0,97% | 150,18K | aa.aa | |
Vonoviaderived | 31,56 | 31,64 | 31,38 | +0,48% | 135,53K | aa.aa | |
Zalando SEderived | 31,67 | 31,77 | 30,90 | +3,13% | 248,09K | aa.aa | |
Covestroderived | 57,870 | 57,940 | 57,815 | +0,02% | 62,02K | aa.aa | |
153,28 | 153,60 | 152,36 | +0,74% | 52,12K | aa.aa | ||
52,00 | 52,08 | 51,68 | +0,58% | 68,58K | aa.aa | ||
Siemens Energy AGderived | 52,53 | 52,53 | 51,54 | +2,52% | 505,16K | aa.aa | |
Daimler Truck Holdingderived | 36,72 | 36,89 | 35,95 | +3,58% | 276,28K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 59,14 | 59,82 | 58,75 | +0,51% | 59,85K | aa.aa |