Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,35 | 231,20 | 226,75 | -0,55 | -0,24% | 230,28K | 17:24:20 | ||
Airbus Group | 162,16 | 164,68 | 162,16 | -0,52 | -0,32% | 205,18K | 17:09:08 | ||
Allianz | 265,85 | 270,35 | 265,25 | -4,65 | -1,72% | 561,70K | 17:23:57 | ||
BASF | 51,170 | 51,475 | 51,025 | +0,090 | +0,18% | 2,17M | 17:24:30 | ||
Bayer | 26,91 | 27,38 | 26,88 | -0,44 | -1,61% | 1,41M | 17:24:23 | ||
Beiersdorf AG | 138,675 | 139,725 | 137,475 | +1,075 | +0,78% | 140,47K | 17:24:17 | ||
BMW ST | 106,275 | 107,225 | 105,775 | -0,175 | -0,16% | 460,80K | 17:24:04 | ||
Brenntag AG | 76,190 | 76,870 | 75,250 | +0,690 | +0,91% | 206,45K | 17:24:10 | ||
Commerzbank | 13,848 | 14,010 | 13,805 | -0,033 | -0,24% | 3,35M | 17:24:00 | ||
Continental AG | 63,18 | 63,91 | 31,82 | +0,23 | +0,37% | 143,10K | 17:24:00 | ||
Covestro | 48,005 | 48,825 | 47,950 | -0,725 | -1,49% | 165,20K | 17:24:25 | ||
Daimler Truck Holding | 42,85 | 43,53 | 42,84 | -0,56 | -1,29% | 556,28K | 17:23:56 | ||
Deutsche Bank AG | 15,283 | 15,493 | 15,250 | -0,114 | -0,74% | 4,99M | 17:23:45 | ||
Deutsche Boerse | 180,650 | 190,625 | 180,600 | -7,600 | -4,04% | 461,14K | 17:24:22 | ||
Deutsche Post | 38,405 | 39,145 | 38,355 | -0,645 | -1,65% | 1,03M | 17:24:19 | ||
Deutsche Telekom AG | 21,745 | 21,875 | 21,645 | -0,005 | -0,02% | 5,51M | 17:24:05 | ||
Dr Ing hc F Porsche Prf | 91,61 | 92,74 | 90,94 | +0,59 | +0,65% | 200,21K | 17:24:23 | ||
E.ON SE | 12,480 | 12,500 | 12,385 | -0,040 | -0,32% | 1,82M | 17:22:11 | ||
Fresenius SE | 27,315 | 27,910 | 27,300 | -0,345 | -1,25% | 453,93K | 17:24:24 | ||
Hannover Rueckversicherung SE | 231,65 | 234,60 | 231,65 | -3,55 | -1,51% | 56,51K | 17:22:21 | ||
Heidelbergcement | 93,430 | 94,160 | 92,830 | -0,310 | -0,33% | 110,47K | 17:24:17 | ||
Henkel VZO | 72,45 | 72,88 | 72,02 | +0,37 | +0,51% | 128,98K | 17:23:56 | ||
Infineon | 31,422 | 32,785 | 31,338 | +1,617 | +5,43% | 6,16M | 17:24:17 | ||
Mercedes Benz Group | 73,905 | 74,420 | 73,755 | -0,145 | -0,20% | 1,20M | 17:24:17 | ||
Merck | 152,38 | 155,55 | 152,00 | -1,28 | -0,83% | 186,73K | 17:24:19 | ||
MTU Aero | 223,85 | 224,85 | 222,31 | -0,25 | -0,11% | 97,76K | 17:24:13 | ||
Munich Re | 429,55 | 433,95 | 428,50 | -5,45 | -1,25% | 157,51K | 17:24:20 | ||
Porsche | 49,375 | 49,690 | 49,030 | -0,125 | -0,25% | 183,02K | 17:24:26 | ||
Qiagen | 38,628 | 39,100 | 38,600 | -0,293 | -0,75% | 479,17K | 17:24:31 | ||
Rheinmetall AG | 520,700 | 524,800 | 512,400 | +6,100 | +1,19% | 192,91K | 17:24:28 | ||
RWE AG ST | 31,625 | 31,975 | 31,560 | -0,305 | -0,96% | 1,21M | 17:23:26 | ||
SAP | 175,410 | 177,500 | 175,370 | +0,550 | +0,31% | 1,12M | 17:24:20 | ||
Sartorius AG VZO | 292,40 | 297,10 | 285,90 | +0,70 | +0,24% | 129,49K | 17:09:11 | ||
Siemens AG | 174,30 | 176,73 | 173,75 | -1,04 | -0,59% | 535,24K | 17:24:26 | ||
Siemens Energy AG | 17,75 | 17,95 | 17,36 | -0,05 | -0,28% | 2,33M | 17:22:44 | ||
Siemens Healthineers | 52,64 | 53,25 | 52,06 | +0,48 | +0,92% | 408,01K | 17:23:20 | ||
Symrise AG | 103,725 | 104,475 | 103,200 | -0,675 | -0,65% | 179,07K | 17:24:06 | ||
Volkswagen VZO | 119,78 | 121,55 | 119,75 | -1,57 | -1,29% | 454,27K | 17:24:11 | ||
Vonovia | 25,24 | 25,92 | 25,19 | -0,54 | -2,09% | 1,56M | 17:23:58 | ||
Zalando SE | 25,40 | 26,46 | 25,37 | -1,04 | -3,93% | 583,59K | 17:24:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores