Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 24,970 | 25,020 | 24,880 | +0,36% | 35,47K | xx.xx | |
0,820 | 0,822 | 0,820 | 0,00% | 250 | xx.xx | ||
49,450 | 50,100 | 49,400 | -1,49% | 883 | xx.xx | ||
Nordex SEderived | 12,525 | 12,580 | 12,315 | +0,20% | 159,23K | xx.xx | |
Aixtronderived | 20,590 | 20,975 | 20,590 | +0,05% | 96,43K | xx.xx | |
1,500 | 1,605 | 1,495 | 0,00% | 2,81K | xx.xx | ||
United Internet AGderived | 20,340 | 20,430 | 19,840 | +2,21% | 34,18K | xx.xx | |
Morphosys AGderived | 66,800 | 67,320 | 65,800 | +0,83% | 5,38K | xx.xx | |
7,300 | 7,320 | 7,300 | +0,55% | 200 | xx.xx | ||
16,180 | 16,220 | 16,080 | +0,37% | 7,95K | xx.xx | ||
Suess Microtecderived | 61,500 | 61,900 | 59,400 | +4,24% | 41,34K | xx.xx | |
19,980 | 20,360 | 19,850 | +0,10% | 11,56K | xx.xx | ||
7,520 | 7,685 | 7,440 | -1,05% | 591,57K | xx.xx | ||
66,00 | 66,00 | 65,70 | +0,15% | 302 | xx.xx | ||
20,300 | 20,700 | 20,100 | 0,00% | 3,08K | xx.xx | ||
7,500 | 7,500 | 7,500 | 0,00% | 1 | xx.xx | ||
227,000 | 231,000 | 224,000 | -0,44% | 4,68K | xx.xx | ||
11,960 | 12,000 | 11,740 | +2,75% | 6,55K | xx.xx | ||
30,860 | 31,080 | 30,640 | -0,06% | 5,95K | xx.xx | ||
11,800 | 11,800 | 11,500 | -0,84% | 1,49K | xx.xx | ||
24,620 | 25,000 | 24,560 | -0,40% | 10,01K | xx.xx | ||
32,000 | 32,000 | 32,000 | 0,00% | 800 | xx.xx | ||
19,850 | 19,900 | 19,500 | 0,00% | 3,65K | xx.xx | ||
47,000 | 48,100 | 46,600 | +1,08% | 3,66K | xx.xx | ||
44,240 | 44,940 | 43,940 | -1,47% | 5,83K | xx.xx | ||
82,800 | 84,100 | 82,300 | -0,12% | 5,71K | xx.xx | ||
59,000 | 59,200 | 58,400 | 0,00% | 0 | xx.xx | ||
26,300 | 26,800 | 26,300 | -0,38% | 11,57K | xx.xx | ||
38,900 | 39,800 | 38,900 | -2,02% | 340 | xx.xx | ||
1,990 | 2,000 | 1,990 | 0,00% | 0 | xx.xx | ||
3,800 | 3,800 | 3,780 | 0,00% | 0 | xx.xx | ||
14,000 | 14,250 | 13,900 | -0,36% | 3,42K | xx.xx | ||
8,100 | 8,120 | 7,980 | -0,86% | 18,66K | xx.xx | ||
89,950 | 92,000 | 89,950 | +0,33% | 8,69K | xx.xx | ||
56,400 | 56,500 | 55,600 | +1,08% | 1,61K | xx.xx | ||
44,000 | 44,100 | 44,000 | +0,46% | 256 | xx.xx | ||
13,760 | 13,820 | 13,600 | 0,00% | 18,54K | xx.xx | ||
16,800 | 17,080 | 16,800 | +0,42% | 17,47K | xx.xx | ||
134,600 | 137,000 | 133,600 | -0,30% | 1,27K | xx.xx | ||
22,250 | 22,300 | 21,900 | +1,83% | 5,83K | xx.xx | ||
4,800 | 4,820 | 4,800 | -2,04% | 10,95K | xx.xx | ||
3,400 | 3,580 | 3,400 | -2,86% | 6,3K | xx.xx | ||
19,350 | 19,500 | 19,300 | -0,26% | 667 | xx.xx | ||
0,860 | 0,860 | 0,800 | 0,00% | 0 | xx.xx | ||
18,350 | 18,350 | 18,350 | 0,00% | 1,5K | xx.xx | ||
2,730 | 2,810 | 2,670 | -4,21% | 13,71K | xx.xx | ||
20,400 | 20,400 | 19,600 | +3,55% | 7,31K | xx.xx | ||
41,540 | 42,100 | 41,140 | +0,63% | 29,69K | xx.xx | ||
67,100 | 69,450 | 66,250 | +0,07% | 298,51K | xx.xx | ||
40,850 | 41,100 | 40,600 | -0,12% | 13,99K | xx.xx | ||
1,245 | 1,245 | 1,205 | -0,80% | 24,29K | xx.xx | ||
44,160 | 44,520 | 43,980 | +0,41% | 31,16K | xx.xx | ||
27,940 | 28,180 | 27,680 | +1,45% | 17,35K | xx.xx | ||
47,000 | 47,400 | 46,800 | 0,00% | 129 | xx.xx | ||
61,400 | 62,400 | 60,800 | -0,65% | 1,2K | xx.xx | ||
48,60 | 48,60 | 48,60 | 0,00% | 1 | xx.xx | ||
4,450 | 4,500 | 4,450 | 0,00% | 0 | xx.xx | ||
74,800 | 74,950 | 74,000 | +0,61% | 3,11K | xx.xx | ||
14,95 | 15,00 | 14,90 | -0,99% | 1,3K | xx.xx | ||
6,100 | 6,200 | 6,100 | 0,00% | 0 | xx.xx | ||
19,000 | 19,000 | 18,600 | +1,60% | 1,66K | xx.xx | ||
19,80 | 20,00 | 19,80 | -1,98% | 865 | xx.xx | ||
20,14 | 20,34 | 20,04 | -0,49% | 9,02K | xx.xx | ||
194,40 | 195,80 | 193,20 | +0,73% | 1,14K | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
96,60 | 100,60 | 96,20 | +0,21% | 8K | xx.xx | ||
0,99 | 1,00 | 0,99 | -1,00% | 1,86K | xx.xx | ||
1,08 | 1,08 | 1,08 | -0,92% | 160 | xx.xx | ||
9,510 | 9,920 | 9,465 | +1,55% | 61,62K | xx.xx | ||
31,600 | 31,600 | 31,600 | -0,32% | 309 | xx.xx | ||
12,20 | 12,20 | 12,20 | +2,52% | 294 | xx.xx | ||
6,05 | 6,05 | 6,05 | 0,00% | 853 | xx.xx | ||
10,62 | 10,73 | 10,59 | +0,05% | 151,18K | xx.xx | ||
33,60 | 34,56 | 33,60 | +0,24% | 72,47K | xx.xx | ||
77,00 | 78,40 | 76,70 | -0,58% | 7,83K | xx.xx | ||
2,44 | 2,55 | 2,40 | -2,40% | 55,58K | xx.xx | ||
35,30 | 35,40 | 34,90 | +3,82% | 550 | xx.xx | ||
4,63 | 4,63 | 4,42 | +2,27% | 2,53K | xx.xx | ||
26,20 | 26,50 | 25,15 | +4,80% | 65,77K | xx.xx | ||
9,99 | 10,11 | 9,93 | -0,60% | 54,33K | xx.xx |