Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APTV Aptiv PLC | 80,82 | 77,79 | 81,24 | 78,85 | +3,90% | 4,74M | 80,82+3,90% | 03/05 | |
BWA BorgWarner Inc | 36,44 | 35,63 | 36,72 | 36,04 | +2,27% | 4,62M | 36,44+2,27% | 03/05 | |
LKQ LKQ Corporation | 43,85 | 43,34 | 44,06 | 43,47 | +1,18% | 2,31M | 43,85+1,18% | 03/05 | |
ADNT Adient PLC | 27,42 | 30,22 | 30,89 | 26,97 | -9,27% | 2,26M | 27,42-9,27% | 03/05 | |
DAN Dana Inc | 13,31 | 13,32 | 13,74 | 13,27 | -0,08% | 1,09M | 13,31-0,08% | 03/05 |
Nombre | Precio |
---|---|
APTV Aptiv | 80,82+3,03+3,90% |
BWA BorgWarner | 36,44+0,81+2,27% |
LKQ LKQ | 43,85+0,51+1,18% |
GPC Genuine Parts | 157,36+1,04+0,67% |
LEA Lear | 127,15+0,55+0,43% |
Nombre | Precio |
---|---|
ADNT Adient | 27,42-2,80-9,27% |
VC Visteon | 114,72-0,57-0,49% |
ALV Autoliv | 121,36-0,44-0,36% |
DAN Dana | 13,31-0,01-0,08% |
GNTX Gentex | 34,130,000,00% |