Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 460,70 | 467,95 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 17:35:59 | |
1088 China Shenhua Energy Co Ltd H | 34,45 | 33,90 | 34,80 | 33,70 | +1,62% | 19,63M | 34,45+1,62% | 10:08:09 | |
2002 China Steel Corp | 25,10 | 24,90 | 25,15 | 24,85 | +0,60% | 15,82M | 25,10+0,60% | 06/05 | |
S32 South32 Ltd | 3,65 | 3,65 | 3,66 | 3,62 | 0,00% | 13,32M | 3,650,00% | 08:04:59 | |
VALE3 Vale SA | 63,91 | 64,58 | 64,23 | 63,59 | -1,04% | 12,68M | 63,91-1,04% | 20:29:37 |
Nombre | Precio |
---|---|
1088 China Shenhua Energy H | 34,45+0,550+1,62% |
FNV Franco-Nevada | 174,92+1,93+1,12% |
2002 China Steel | 25,10+0,15+0,60% |
AEM Agnico Eagle Mines | 90,86+0,42+0,46% |
NEM Newmont Goldcorp | 41,61+0,17+0,41% |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 49,59-1,80-3,51% |
8015 Toyota Tsusho Corp. | 9.828,00-302,0-2,98% |
GMEXICOB Grupo Mexico | 102,03-2,300-2,20% |
5411 JFE Holdings, Inc. | 2.291,50-48,5-2,07% |
5401 Nippon Steel | 3.400,00-57,0-1,65% |