Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
G Genpact Limited | 33,20 | 32,05 | 34,79 | 33,16 | +3,59% | 2,96M | 33,20+3,59% | 10/05 | |
ACN Accenture plc | 306,38 | 30.661,00 | 309,26 | 306,07 | -0,07% | 1,74M | 306,38-0,07% | 10/05 | |
CSGP CoStar Group Inc | 89,88 | 89,88 | 91,24 | 89,83 | -1,60% | 1,6M | 89,88-1,60% | 10/05 | |
BAH Booz Allen Hamilton Holding | 156,06 | 154,34 | 156,14 | 154,45 | +1,11% | 786,22K | 156,06+1,11% | 10/05 | |
EFX Equifax Inc | 241,50 | 239,22 | 243,26 | 239,03 | +0,95% | 739,08K | 241,50+0,95% | 10/05 |
Nombre | Precio |
---|---|
G Genpact | 33,20+1,15+3,59% |
FCN FTI Consulting | 221,75+3,39+1,55% |
VRSK Verisk | 248,31+3,33+1,36% |
MMS Maximus | 84,74+1,07+1,28% |
BAH Booz Allen Hamilton | 156,06+1,72+1,11% |
Nombre | Precio |
---|---|
CSGP CoStar | 89,88-1,46-1,60% |
ACN Accenture | 306,38-0,23-0,07% |
CTAS Cintas | 700,27+4,02+0,58% |
EFX Equifax | 241,50+2,28+0,95% |
BAH Booz Allen Hamilton | 156,06+1,72+1,11% |