Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DD Dupont De Nemours Inc | 73,94 | 73,80 | 73,97 | 73,12 | +0,19% | 1,47M | 73,94+0,19% | 24/04 | |
HUN Huntsman Corporation | 23,99 | 24,03 | 24,03 | 23,66 | -0,17% | 1,43M | 23,99-0,17% | 24/04 | |
APD Air Products and Chemicals Inc | 234,72 | 23.371,00 | 235,03 | 231,75 | +0,43% | 1,18M | 234,72+0,43% | 24/04 | |
LYB LyondellBasell Industries NV | 100,78 | 100,55 | 100,81 | 99,75 | +0,23% | 1,13M | 100,78+0,23% | 24/04 | |
EMN Eastman Chemical Company | 96,36 | 96,80 | 97,05 | 95,93 | -0,45% | 982,77K | 96,36-0,45% | 24/04 |
Nombre | Precio | |
---|---|---|
APD Air Products | 234,72 | +1,01 | +0,43%
LYB LyondellBasell Industries | 100,78 | +0,23 | +0,23%
DD DuPont De Nemours | 73,94 | +0,14 | +0,19%
AVNT Avient Corp | 43,25 | -0,06 | -0,14%
HUN Huntsman | 23,99 | -0,04 | -0,17%
Nombre | Precio | |
---|---|---|
ASIX AdvanSix | 26,64 | -0,53 | -1,95%
OLN Olin | 53,08 | -0,48 | -0,90%
EMN Eastman Chemical | 96,36 | -0,44 | -0,45%
CE Celanese | 155,43 | -0,62 | -0,40%
MTX Minerals Technologies | 72,05 | -0,13 | -0,18%