Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUN Huntsman Corporation | 24,53 | 24,32 | 25,92 | 23,96 | +0,86% | 3,36M | 24,53+0,86% | 03/05 | |
DD Dupont De Nemours Inc | 77,71 | 77,75 | 78,38 | 77,14 | -0,05% | 2,33M | 77,71-0,05% | 03/05 | |
LYB LyondellBasell Industries NV | 99,12 | 98,78 | 99,77 | 98,90 | +0,34% | 1,49M | 99,12+0,34% | 03/05 | |
APD Air Products and Chemicals Inc | 245,91 | 243,69 | 247,39 | 244,37 | +0,91% | 1,46M | 245,91+0,91% | 03/05 | |
OLN Olin Corporation | 53,64 | 53,29 | 55,01 | 53,55 | +0,66% | 943,07K | 53,64+0,66% | 03/05 |
Nombre | Precio |
---|---|
MTX Minerals Technologies | 77,20+1,97+2,62% |
EMN Eastman Chemical | 97,49+1,57+1,64% |
APD Air Products | 245,91+2,22+0,91% |
HUN Huntsman | 24,53+0,21+0,86% |
OLN Olin | 53,64+0,35+0,66% |
Nombre | Precio |
---|---|
ASIX AdvanSix | 22,13-3,62-14,06% |
DD DuPont De Nemours | 77,71-0,04-0,05% |
LYB LyondellBasell Industries | 99,12+0,34+0,34% |
AVNT Avient Corp | 44,15+0,21+0,48% |
CE Celanese | 157,17+0,79+0,51% |