Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 64,46 | 64,61 | 64,75 | 63,78 | -0,23% | 4,91M | 64,46-0,23% | 25/04 | |
MAS Masco Corporation | 69,87 | 69,74 | 70,32 | 67,79 | +0,19% | 2,76M | 69,87+0,19% | 25/04 | |
AOS Smith AO Corporation | 82,85 | 87,00 | 83,90 | 80,64 | -4,77% | 2,36M | 82,85-4,77% | 25/04 | |
SHW Sherwin-Williams Co | 304,80 | 303,73 | 307,54 | 299,82 | +0,35% | 1,7M | 304,80+0,35% | 25/04 | |
FBIN Fortune Brands Home & Security Inc | 73,23 | 73,53 | 73,24 | 71,42 | -0,41% | 1,35M | 73,23-0,41% | 25/04 |
Nombre | Precio | |
---|---|---|
EME EMCOR | 349,06 | +10,16 | +3,00%
LII Lennox | 475,64 | +7,79 | +1,67%
KBR KBR | 65,24 | +0,86 | +1,34%
GNRC Generac | 138,95 | +1,77 | +1,29%
MLM Martin Marietta Materials | 597,06 | +5,24 | +0,89%
Nombre | Precio | |
---|---|---|
AOS AO Smith | 82,85 | -4,15 | -4,77%
VMI Valmont Industries | 209,57 | -3,06 | -1,44%
ALLE Allegion PLC | 124,84 | -1,70 | -1,34%
LPX Louisiana-Pacific | 74,73 | -0,46 | -0,61%
AYI Acuity Brands | 251,74 | -1,35 | -0,53%